PORR Aktie
| 40,15EUR | 2,00EUR | 5,24% |
WKN: 60960 / ISIN: AT0000609607
PORR Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:41:16 | 40,250 | 250 | |
| 15:31:02 | 40,150 | 300 | |
| 15:29:51 | 40,200 | 188 | |
| 15:29:51 | 40,200 | 140 | |
| 15:29:43 | 40,150 | 420 | |
| 15:29:43 | 40,200 | 37 | |
| 15:29:37 | 40,250 | 36 | |
| 15:28:34 | 40,200 | 150 | |
| 15:28:26 | 40,250 | 34 | |
| 15:28:05 | 40,250 | 27 | |
| 15:28:05 | 40,250 | 102 | |
| 15:24:57 | 40,250 | 50 | |
| 15:24:57 | 40,250 | 135 | |
| 15:24:37 | 40,250 | 78 | |
| 15:24:37 | 40,250 | 260 | |
| 15:22:13 | 40,350 | 212 | |
| 15:16:00 | 40,300 | 100 | |
| 15:15:58 | 40,300 | 100 | |
| 15:15:57 | 40,300 | 77 | |
| 15:15:49 | 40,300 | 98 | |
| 15:12:43 | 40,350 | 100 | |
| 15:12:03 | 40,350 | 142 | |
| 15:12:03 | 40,350 | 12 | |
| 15:12:03 | 40,350 | 13 | |
| 15:12:03 | 40,350 | 13 | |
| 15:08:59 | 40,350 | 300 | |
| 15:08:59 | 40,250 | 21 | |
| 15:08:59 | 40,300 | 104 | |
| 15:03:57 | 40,350 | 100 | |
| 15:03:45 | 40,350 | 100 | |
| 15:03:36 | 40,250 | 275 | |
| 15:03:34 | 40,400 | 47 | |
| 15:03:34 | 40,350 | 165 | |
| 15:03:34 | 40,400 | 14 | |
| 15:03:34 | 40,400 | 220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PORR AG
Analysen zu PORR AG
Weitere Meldungen
|
14:25
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:38
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:40
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:07
|
|