XETRA Orderbuch zu PORR AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 422 |
|
37,900 |
| 1 |
1 422 |
|
37,850 |
| 2 |
647 |
|
37,800 |
| 1 |
07 |
|
37,550 |
| 1 |
07 |
|
37,450 |
| 1 |
07 |
|
37,250 |
| 1 |
273 |
|
37,150 |
| 2 |
252 |
|
37,100 |
| 1 |
250 |
|
37,000 |
| 2 |
475 |
|
36,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
400 |
|
36,300 |
| 1 |
250 |
|
36,250 |
| 1 |
120 |
|
36,150 |
| 3 |
527 |
|
36,100 |
| 1 |
09 |
|
36,050 |
| 1 |
07 |
|
35,950 |
| 1 |
07 |
|
35,800 |
| 1 |
31 |
|
35,700 |
| 1 |
07 |
|
35,650 |
| 2 |
1 429 |
|
35,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 762 |
2 787 |
1:0,59 |
27.05.2026 14:49:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:49:04
|
36,400
|
6
|
|
14:40:29
|
36,700
|
1
|
|
14:40:29
|
36,700
|
136
|
|
14:09:43
|
35,850
|
150
|
|
13:51:46
|
36,300
|
71
|
|
13:51:46
|
36,250
|
29
|
|
13:26:23
|
35,800
|
1
|
|
12:44:04
|
36,250
|
3
|
|
12:20:25
|
36,300
|
2
|
|
12:16:01
|
36,200
|
20
|
|
12:13:43
|
36,100
|
185
|
|
12:11:10
|
35,900
|
1
|
|
12:04:21
|
36,100
|
41
|
|
12:03:10
|
36,100
|
4
|
|
11:35:30
|
35,750
|
1
|
|
11:28:47
|
35,650
|
1
|
|
11:04:17
|
35,700
|
15
|
|
10:45:11
|
35,550
|
2
|
|
10:24:49
|
35,400
|
1
|
|
10:24:49
|
35,400
|
1
|
|
10:07:15
|
35,200
|
1
|
|
mehr...
|
ETF-Sparplan