PORR Aktie
| 38,20EUR | -0,55EUR | -1,42% |
WKN: 60960 / ISIN: AT0000609607
PORR Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:29:54 | 38,300 | 63 | |
| 17:15:31 | 38,350 | 106 | |
| 17:07:50 | 38,350 | 281 | |
| 17:05:46 | 38,300 | 60 | |
| 17:05:44 | 38,350 | 52 | |
| 17:05:44 | 38,350 | 17 | |
| 17:05:44 | 38,350 | 17 | |
| 16:48:48 | 38,500 | 351 | |
| 16:43:19 | 38,500 | 120 | |
| 16:31:23 | 38,450 | 486 | |
| 16:29:18 | 38,450 | 29 | |
| 16:23:35 | 38,450 | 571 | |
| 16:18:38 | 38,450 | 39 | |
| 16:18:38 | 38,450 | 288 | |
| 16:18:15 | 38,450 | 170 | |
| 16:18:15 | 38,450 | 90 | |
| 16:18:14 | 38,500 | 647 | |
| 16:05:08 | 38,550 | 32 | |
| 16:05:08 | 38,650 | 57 | |
| 15:49:14 | 38,600 | 578 | |
| 15:42:48 | 38,600 | 22 | |
| 15:42:48 | 38,600 | 38 | |
| 15:37:47 | 38,600 | 38 | |
| 15:37:26 | 38,650 | 525 | |
| 15:37:26 | 38,700 | 551 | |
| 15:20:53 | 38,750 | 115 | |
| 15:20:15 | 38,800 | 192 | |
| 15:19:58 | 38,800 | 14 | |
| 15:04:56 | 38,900 | 4 | |
| 15:02:36 | 38,750 | 683 | |
| 14:55:38 | 38,700 | 177 | |
| 14:55:38 | 38,700 | 23 | |
| 14:50:00 | 38,750 | 292 | |
| 14:50:00 | 38,750 | 98 | |
| 14:50:00 | 38,750 | 99 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PORR AG
Analysen zu PORR AG
Weitere Meldungen
|
17:29
|
|
|
|
17:15
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|