PORR Aktie
| 40,30EUR | 2,15EUR | 5,64% |
WKN: 60960 / ISIN: AT0000609607
PORR Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:28:05 | 40,250 | 27 | |
| 15:28:05 | 40,250 | 102 | |
| 15:24:57 | 40,250 | 50 | |
| 15:24:57 | 40,250 | 135 | |
| 15:24:37 | 40,250 | 78 | |
| 15:24:37 | 40,250 | 260 | |
| 15:22:13 | 40,350 | 212 | |
| 15:16:00 | 40,300 | 100 | |
| 15:15:58 | 40,300 | 100 | |
| 15:15:57 | 40,300 | 77 | |
| 15:15:49 | 40,300 | 98 | |
| 15:12:43 | 40,350 | 100 | |
| 15:12:03 | 40,350 | 142 | |
| 15:12:03 | 40,350 | 12 | |
| 15:12:03 | 40,350 | 13 | |
| 15:12:03 | 40,350 | 13 | |
| 15:08:59 | 40,350 | 300 | |
| 15:08:59 | 40,250 | 21 | |
| 15:08:59 | 40,300 | 104 | |
| 15:03:57 | 40,350 | 100 | |
| 15:03:45 | 40,350 | 100 | |
| 15:03:36 | 40,250 | 275 | |
| 15:03:34 | 40,400 | 47 | |
| 15:03:34 | 40,350 | 165 | |
| 15:03:34 | 40,400 | 14 | |
| 15:03:34 | 40,400 | 220 | |
| 14:59:04 | 40,450 | 40 | |
| 14:59:04 | 40,450 | 13 | |
| 14:59:04 | 40,450 | 10 | |
| 14:59:04 | 40,350 | 115 | |
| 14:59:04 | 40,400 | 111 | |
| 14:59:04 | 40,450 | 114 | |
| 14:55:12 | 40,600 | 31 | |
| 14:53:43 | 40,600 | 20 | |
| 14:43:22 | 40,500 | 54 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PORR AG
Analysen zu PORR AG
Weitere Meldungen
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:38
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:40
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:38
|
|