PHYLAXIA 1912 Aktie
| 530,00HUF | -16,00HUF | -2,93% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:12:53 | 537,000 | 192 | |
| 12:12:53 | 538,000 | 1 000 | |
| 12:12:53 | 539,000 | 3 808 | |
| 12:09:42 | 537,000 | 55 | |
| 12:02:26 | 535,000 | 1 812 | |
| 12:02:26 | 536,000 | 4 746 | |
| 12:02:26 | 537,000 | 2 000 | |
| 12:02:26 | 538,000 | 1 973 | |
| 12:02:26 | 539,000 | 2 489 | |
| 12:02:26 | 540,000 | 4 180 | |
| 11:45:03 | 543,000 | 917 | |
| 11:45:02 | 543,000 | 2 000 | |
| 11:43:27 | 540,000 | 1 985 | |
| 11:42:33 | 540,000 | 1 000 | |
| 11:35:28 | 543,000 | 1 130 | |
| 11:35:24 | 543,000 | 2 500 | |
| 11:35:18 | 543,000 | 2 000 | |
| 11:35:18 | 542,000 | 1 500 | |
| 11:32:00 | 543,000 | 1 528 | |
| 11:31:57 | 542,000 | 100 | |
| 11:31:57 | 542,000 | 7 700 | |
| 11:16:44 | 542,000 | 100 | |
| 11:16:44 | 542,000 | 1 200 | |
| 11:15:02 | 543,000 | 1 089 | |
| 11:15:01 | 542,000 | 61 | |
| 11:15:01 | 542,000 | 5 939 | |
| 11:05:37 | 542,000 | 7 | |
| 11:04:15 | 542,000 | 1 254 | |
| 11:04:11 | 542,000 | 4 000 | |
| 10:58:46 | 541,000 | ||
| 10:58:46 | 541,000 | 1 215 | |
| 10:53:17 | 539,000 | 318 | |
| 10:52:52 | 540,000 | 1 529 | |
| 10:52:52 | 540,000 | 1 027 | |
| 10:52:52 | 540,000 | 7 444 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.