PHYLAXIA 1912 Aktie
| 299,00HUF | -37,00HUF | -11,01% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:22:42 | 306,000 | 4 390 | |
| 15:22:42 | 305,000 | 1 000 | |
| 15:07:12 | 304,000 | 119 | |
| 15:07:12 | 304,000 | 750 | |
| 15:06:49 | 303,000 | 4 000 | |
| 14:59:10 | 305,000 | ||
| 14:59:10 | 305,000 | 957 | |
| 14:51:50 | 302,000 | 500 | |
| 14:51:50 | 302,000 | 148 | |
| 14:51:34 | 302,000 | 500 | |
| 14:42:59 | 302,000 | ||
| 14:42:59 | 302,000 | 1 000 | |
| 14:41:29 | 302,000 | 1 302 | |
| 14:41:29 | 301,500 | 1 198 | |
| 14:40:05 | 302,000 | 1 100 | |
| 14:40:05 | 301,500 | 1 900 | |
| 14:38:32 | 302,000 | 2 950 | |
| 14:38:32 | 300,000 | 50 | |
| 14:37:37 | 300,000 | 450 | |
| 14:34:38 | 300,000 | 1 294 | |
| 14:34:37 | 300,000 | 40 | |
| 14:33:45 | 301,500 | 20 | |
| 14:32:51 | 299,000 | 50 | |
| 14:28:50 | 298,000 | 570 | |
| 14:28:50 | 298,500 | 4 212 | |
| 14:28:50 | 299,000 | 4 168 | |
| 14:26:51 | 300,000 | 222 | |
| 14:26:51 | 300,000 | 3 667 | |
| 14:26:51 | 300,000 | 22 000 | |
| 14:26:51 | 299,000 | 4 111 | |
| 14:21:17 | 298,000 | 1 248 | |
| 14:12:59 | 299,500 | ||
| 14:12:59 | 299,500 | 350 | |
| 14:12:29 | 295,500 | 597 | |
| 14:12:29 | 296,000 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.