PHYLAXIA 1912 Aktie
| 547,00HUF | 3,00HUF | 0,55% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:12:25 | 547,000 | 700 | |
| 12:10:33 | 543,000 | 2 300 | |
| 12:09:36 | 547,000 | 10 | |
| 12:03:54 | 547,000 | 5 | |
| 11:59:39 | 547,000 | 1 366 | |
| 11:59:36 | 547,000 | 4 339 | |
| 11:59:36 | 546,000 | 1 661 | |
| 11:57:27 | 545,000 | 2 500 | |
| 11:54:07 | 545,000 | 250 | |
| 11:51:34 | 546,000 | 1 685 | |
| 11:51:29 | 545,000 | 397 | |
| 11:51:28 | 545,000 | 15 603 | |
| 11:48:57 | 545,000 | 260 | |
| 11:33:48 | 543,000 | 350 | |
| 11:32:58 | 541,000 | 1 000 | |
| 11:32:48 | 546,000 | 716 | |
| 11:31:57 | 546,000 | 3 500 | |
| 11:25:03 | 546,000 | 4 001 | |
| 11:19:15 | 545,000 | 2 933 | |
| 11:14:43 | 540,000 | 1 000 | |
| 10:50:16 | 540,000 | 230 | |
| 10:49:11 | 540,000 | ||
| 10:49:11 | 540,000 | 750 | |
| 10:49:10 | 545,000 | 1 941 | |
| 10:49:10 | 545,000 | 2 650 | |
| 10:49:10 | 544,000 | 409 | |
| 10:44:54 | 544,000 | 16 000 | |
| 10:42:38 | 544,000 | 481 | |
| 10:42:38 | 543,000 | 3 019 | |
| 10:34:41 | 543,000 | 6 500 | |
| 10:22:08 | 543,000 | 3 200 | |
| 09:05:03 | 543,000 | 4 | |
| 09:00:18 | 536,000 | ||
| 09:00:18 | 536,000 | 510 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:10
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:49
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:38
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:37
|
|
|
|
11:29
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.