PHYLAXIA 1912 Aktie
| 546,00HUF | 2,00HUF | 0,37% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:08:25 | 544,000 | 344 | |
| 16:08:23 | 545,000 | 1 545 | |
| 16:08:23 | 545,000 | 3 951 | |
| 16:02:34 | 545,000 | 1 | |
| 15:58:29 | 545,000 | 410 | |
| 15:46:49 | 545,000 | 422 | |
| 15:36:31 | 546,000 | 1 587 | |
| 15:36:31 | 543,000 | 4 038 | |
| 15:36:31 | 544,000 | 3 962 | |
| 15:28:04 | 546,000 | 735 | |
| 15:28:04 | 545,000 | 4 265 | |
| 15:24:24 | 543,000 | 27 | |
| 15:22:43 | 545,000 | 573 | |
| 15:22:43 | 544,000 | 1 600 | |
| 15:22:03 | 544,000 | 181 | |
| 15:20:53 | 544,000 | 910 | |
| 15:19:13 | 544,000 | 969 | |
| 15:09:41 | 545,000 | 882 | |
| 15:08:05 | 544,000 | 21 | |
| 15:03:38 | 546,000 | 1 540 | |
| 15:03:37 | 546,000 | 507 | |
| 15:02:28 | 544,000 | 3 000 | |
| 14:59:54 | 546,000 | 3 490 | |
| 14:45:46 | 547,000 | 1 517 | |
| 14:45:46 | 547,000 | 3 000 | |
| 14:28:28 | 547,000 | 1 712 | |
| 14:19:09 | 546,000 | 951 | |
| 14:18:09 | 547,000 | 3 867 | |
| 14:17:19 | 547,000 | 1 351 | |
| 14:06:01 | 547,000 | 4 000 | |
| 14:04:54 | 547,000 | 1 439 | |
| 14:03:16 | 546,000 | 12 418 | |
| 13:46:28 | 546,000 | 6 000 | |
| 13:43:22 | 543,000 | ||
| 13:43:22 | 543,000 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.