PHYLAXIA 1912 Aktie
| 559,00HUF | 4,00HUF | 0,72% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:00 | 559,000 | ||
| 17:05:21 | 559,000 | ||
| 17:05:21 | 559,000 | 25 872 | |
| 16:56:48 | 555,000 | 2 112 | |
| 16:56:34 | 554,000 | 615 | |
| 16:56:34 | 555,000 | 3 203 | |
| 16:53:03 | 556,000 | 895 | |
| 16:49:58 | 555,000 | 2 233 | |
| 16:46:42 | 554,000 | 1 850 | |
| 16:44:38 | 553,000 | 942 | |
| 16:43:12 | 553,000 | 254 | |
| 16:43:04 | 553,000 | 60 | |
| 16:41:10 | 551,000 | 772 | |
| 16:40:22 | 553,000 | ||
| 16:40:22 | 553,000 | 520 | |
| 16:35:20 | 551,000 | 667 | |
| 16:31:58 | 551,000 | 50 | |
| 16:29:28 | 553,000 | 180 | |
| 16:29:19 | 551,000 | 527 | |
| 16:28:39 | 551,000 | 1 813 | |
| 16:22:08 | 553,000 | 2 844 | |
| 16:19:30 | 551,000 | 879 | |
| 16:10:23 | 551,000 | 783 | |
| 16:09:44 | 551,000 | 1 421 | |
| 16:09:44 | 551,000 | 976 | |
| 16:02:42 | 551,000 | 860 | |
| 15:59:03 | 551,000 | 40 | |
| 15:54:24 | 552,000 | 833 | |
| 15:50:44 | 552,000 | 585 | |
| 15:50:44 | 552,000 | 928 | |
| 15:50:09 | 552,000 | 581 | |
| 15:46:02 | 552,000 | 1 304 | |
| 15:46:02 | 553,000 | 696 | |
| 15:40:18 | 554,000 | 660 | |
| 15:40:18 | 554,000 | 970 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
19:55
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.