PHYLAXIA 1912 Aktie
| 545,00HUF | 4,00HUF | 0,74% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:00 | 545,000 | ||
| 17:05:21 | 545,000 | ||
| 17:05:21 | 545,000 | 26 410 | |
| 16:59:45 | 545,000 | 853 | |
| 16:59:45 | 545,000 | 173 | |
| 16:59:45 | 545,000 | 288 | |
| 16:59:45 | 545,000 | 126 | |
| 16:59:16 | 545,000 | 8 000 | |
| 16:57:00 | 545,000 | 311 | |
| 16:56:59 | 544,000 | 4 487 | |
| 16:56:59 | 544,000 | 9 000 | |
| 16:56:59 | 544,000 | 500 | |
| 16:56:51 | 545,000 | 522 | |
| 16:54:41 | 544,000 | 2 601 | |
| 16:54:21 | 544,000 | 545 | |
| 16:53:43 | 544,000 | 604 | |
| 16:53:32 | 543,000 | 245 | |
| 16:53:27 | 543,000 | 3 835 | |
| 16:53:27 | 543,000 | 2 040 | |
| 16:53:27 | 543,000 | 4 213 | |
| 16:51:04 | 543,000 | 2 | |
| 16:50:41 | 543,000 | 564 | |
| 16:50:07 | 543,000 | 35 | |
| 16:50:07 | 543,000 | 310 | |
| 16:49:03 | 543,000 | 2 899 | |
| 16:48:25 | 543,000 | 302 | |
| 16:48:20 | 543,000 | 403 | |
| 16:47:49 | 543,000 | 600 | |
| 16:45:21 | 543,000 | 1 154 | |
| 16:35:25 | 543,000 | 770 | |
| 16:34:21 | 543,000 | 1 179 | |
| 16:31:34 | 543,000 | 4 000 | |
| 16:27:31 | 543,000 | 1 289 | |
| 16:21:21 | 543,000 | 1 192 | |
| 16:09:47 | 544,000 | 1 359 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
20:32
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.