PHYLAXIA 1912 Aktie
| 308,00HUF | -2,50HUF | -0,81% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:01 | 308,000 | ||
| 17:05:12 | 308,000 | ||
| 17:05:12 | 308,000 | 1 614 | |
| 16:59:53 | 308,000 | 86 | |
| 16:58:18 | 308,000 | 3 500 | |
| 16:57:21 | 308,000 | 829 | |
| 16:48:59 | 308,000 | 1 500 | |
| 16:46:03 | 308,000 | 461 | |
| 16:44:06 | 308,500 | 308 | |
| 16:44:06 | 309,000 | 892 | |
| 16:44:06 | 310,000 | 300 | |
| 16:43:04 | 310,000 | 915 | |
| 16:43:04 | 310,500 | 300 | |
| 16:40:18 | 316,000 | 83 | |
| 16:26:11 | 315,000 | 5 321 | |
| 16:26:11 | 314,500 | 3 383 | |
| 16:26:11 | 314,000 | 5 700 | |
| 16:26:11 | 313,500 | 596 | |
| 16:25:23 | 313,000 | 962 | |
| 16:09:52 | 313,000 | 38 | |
| 16:00:04 | 313,000 | 1 601 | |
| 15:38:37 | 312,500 | 9 | |
| 15:25:25 | 312,500 | 261 | |
| 14:57:50 | 312,500 | 160 | |
| 13:48:33 | 307,000 | 554 | |
| 13:14:09 | 306,000 | 432 | |
| 13:14:09 | 306,000 | 2 695 | |
| 12:56:00 | 312,500 | 20 | |
| 12:51:31 | 313,000 | 150 | |
| 12:35:55 | 311,000 | ||
| 12:35:55 | 311,000 | 200 | |
| 12:26:45 | 306,000 | 1 720 | |
| 12:26:45 | 307,000 | 580 | |
| 12:18:39 | 311,000 | 836 | |
| 12:05:39 | 307,000 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
17:52
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.