PHYLAXIA 1912 Aktie
| 511,00HUF | -6,00HUF | -1,16% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:02 | 511,000 | ||
| 17:05:11 | 511,000 | ||
| 17:05:11 | 511,000 | 2 514 | |
| 16:59:52 | 516,000 | 566 | |
| 16:59:42 | 513,000 | 518 | |
| 16:58:57 | 517,000 | 86 | |
| 16:57:13 | 517,000 | 55 | |
| 16:55:00 | 518,000 | 82 | |
| 16:54:46 | 517,000 | 7 | |
| 16:50:35 | 517,000 | 1 009 | |
| 16:48:54 | 517,000 | 118 | |
| 16:45:30 | 517,000 | 5 | |
| 16:45:29 | 517,000 | 23 | |
| 16:45:29 | 517,000 | 392 | |
| 16:31:44 | 517,000 | 123 | |
| 16:17:59 | 517,000 | 123 | |
| 15:40:09 | 517,000 | 414 | |
| 15:39:03 | 514,000 | 972 | |
| 15:39:03 | 517,000 | 417 | |
| 15:38:52 | 516,000 | 623 | |
| 15:38:52 | 516,000 | 2 457 | |
| 15:38:49 | 516,000 | 1 485 | |
| 15:38:49 | 516,000 | 2 396 | |
| 15:38:48 | 517,000 | 3 080 | |
| 15:38:48 | 516,000 | 3 149 | |
| 15:38:32 | 516,000 | 128 | |
| 14:53:10 | 510,000 | 1 038 | |
| 14:28:26 | 509,000 | 200 | |
| 14:26:52 | 511,000 | 2 112 | |
| 14:26:51 | 511,000 | 8 880 | |
| 14:26:51 | 512,000 | 1 120 | |
| 14:20:42 | 513,000 | 1 255 | |
| 14:20:40 | 513,000 | 265 | |
| 14:20:40 | 513,000 | 835 | |
| 14:20:40 | 514,000 | 4 942 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:31
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
17:56
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:22
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
