PHYLAXIA 1912 Aktie
| 480,00HUF | -10,00HUF | -2,04% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:00 | 480,000 | ||
| 17:05:11 | 480,000 | ||
| 17:05:11 | 480,000 | 5 754 | |
| 16:59:39 | 483,500 | 161 | |
| 16:57:47 | 481,500 | 76 | |
| 16:55:55 | 481,500 | 91 | |
| 16:54:15 | 483,000 | 700 | |
| 16:53:50 | 481,500 | 127 | |
| 16:46:36 | 483,500 | 220 | |
| 16:29:56 | 484,000 | 3 000 | |
| 16:26:38 | 480,000 | 95 | |
| 16:26:38 | 480,000 | 1 168 | |
| 16:22:50 | 480,000 | 2 150 | |
| 16:19:50 | 480,000 | 5 000 | |
| 16:19:01 | 478,000 | 553 | |
| 16:19:01 | 478,000 | 526 | |
| 16:19:01 | 478,000 | 844 | |
| 16:19:01 | 478,500 | 1 429 | |
| 16:19:00 | 480,000 | 15 000 | |
| 16:17:14 | 478,000 | 8 | |
| 16:17:14 | 478,000 | 60 | |
| 16:17:14 | 478,000 | 181 | |
| 16:17:14 | 478,000 | 155 | |
| 16:14:22 | 477,500 | 68 | |
| 16:14:07 | 480,000 | 12 | |
| 16:10:35 | 477,500 | 186 | |
| 16:10:35 | 477,500 | 68 | |
| 16:09:45 | 480,000 | 6 | |
| 16:09:45 | 480,000 | 7 | |
| 16:05:12 | 480,000 | 2 379 | |
| 16:00:32 | 480,000 | 300 | |
| 15:40:32 | 480,000 | 1 001 | |
| 15:40:32 | 479,000 | 199 | |
| 15:40:32 | 478,500 | 1 800 | |
| 15:36:55 | 473,500 | 186 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
18:19
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.