PHYLAXIA 1912 Aktie
| 550,00HUF | -1,00HUF | -0,18% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:01 | 550,000 | ||
| 17:05:23 | 550,000 | ||
| 17:05:23 | 550,000 | 5 843 | |
| 16:59:47 | 550,000 | 474 | |
| 16:59:28 | 550,000 | 192 | |
| 16:59:11 | 550,000 | 116 | |
| 16:58:23 | 550,000 | 144 | |
| 16:57:53 | 550,000 | 463 | |
| 16:57:19 | 550,000 | 179 | |
| 16:56:53 | 550,000 | 226 | |
| 16:44:37 | 550,000 | 215 | |
| 16:43:40 | 549,000 | 267 | |
| 16:42:20 | 550,000 | 1 245 | |
| 16:42:17 | 549,000 | 283 | |
| 16:42:17 | 549,000 | 3 604 | |
| 16:42:17 | 549,000 | 3 887 | |
| 16:42:17 | 549,000 | 230 | |
| 16:42:17 | 549,000 | 21 925 | |
| 16:25:39 | 547,000 | 116 | |
| 16:25:39 | 547,000 | 58 | |
| 16:05:46 | 549,000 | 280 | |
| 16:05:42 | 547,000 | 3 440 | |
| 16:05:41 | 548,000 | 202 | |
| 16:05:40 | 548,000 | 200 | |
| 16:05:40 | 549,000 | 11 762 | |
| 15:52:17 | 549,000 | 500 | |
| 15:47:28 | 549,000 | 221 | |
| 15:47:28 | 549,000 | 930 | |
| 15:38:24 | 549,000 | 24 | |
| 15:37:35 | 549,000 | 266 | |
| 15:37:35 | 548,000 | 1 220 | |
| 15:36:13 | 548,000 | 8 | |
| 15:36:13 | 548,000 | 680 | |
| 15:36:13 | 548,000 | 656 | |
| 15:36:13 | 549,000 | 219 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.