PHYLAXIA 1912 Aktie
| 543,00HUF | 2,00HUF | 0,37% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:24:59 | 543,000 | 2 899 | |
| 15:24:40 | 543,000 | 879 | |
| 15:24:40 | 543,000 | 703 | |
| 15:24:40 | 543,000 | 2 000 | |
| 15:24:40 | 543,000 | 628 | |
| 15:24:40 | 543,000 | 491 | |
| 15:22:29 | 543,000 | 596 | |
| 15:14:59 | 543,000 | 3 | |
| 15:11:31 | 543,000 | 19 | |
| 15:04:00 | 543,000 | 3 000 | |
| 14:58:30 | 543,000 | 333 | |
| 14:52:40 | 543,000 | 2 898 | |
| 14:52:07 | 543,000 | 689 | |
| 14:48:19 | 543,000 | 3 | |
| 14:36:25 | 543,000 | 1 167 | |
| 14:36:25 | 543,000 | 775 | |
| 14:36:25 | 543,000 | 316 | |
| 14:34:26 | 543,000 | 5 000 | |
| 14:31:44 | 542,000 | 1 862 | |
| 14:31:44 | 542,000 | 8 138 | |
| 14:30:12 | 543,000 | 655 | |
| 14:30:12 | 543,000 | 721 | |
| 14:30:12 | 543,000 | 1 302 | |
| 14:30:12 | 543,000 | 3 302 | |
| 14:25:00 | 543,000 | 402 | |
| 14:18:11 | 542,000 | 200 | |
| 14:16:13 | 543,000 | 1 845 | |
| 14:03:16 | 543,000 | 3 | |
| 14:01:39 | 543,000 | 2 899 | |
| 13:45:32 | 542,000 | 180 | |
| 13:43:56 | 542,000 | 185 | |
| 13:43:31 | 542,000 | 200 | |
| 13:43:27 | 542,000 | 530 | |
| 13:41:40 | 543,000 | 506 | |
| 13:40:14 | 542,000 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
15:39
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.