PHYLAXIA 1912 Aktie
| 449,00HUF | -27,00HUF | -5,67% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:00 | 449,000 | ||
| 17:05:08 | 449,000 | ||
| 17:05:08 | 449,000 | 20 102 | |
| 16:59:46 | 451,500 | 112 | |
| 16:59:46 | 442,000 | 270 | |
| 16:59:46 | 444,000 | 6 200 | |
| 16:59:46 | 445,000 | 3 530 | |
| 16:59:46 | 445,000 | ||
| 16:59:46 | 445,000 | 15 590 | |
| 16:55:57 | 449,000 | 80 | |
| 16:55:56 | 448,000 | 4 010 | |
| 16:55:56 | 450,000 | 290 | |
| 16:55:48 | 450,000 | 210 | |
| 16:55:15 | 448,500 | 1 000 | |
| 16:55:15 | 450,000 | 2 000 | |
| 16:47:20 | 454,000 | 2 080 | |
| 16:47:20 | 453,500 | 800 | |
| 16:47:20 | 452,000 | 2 120 | |
| 16:45:55 | 449,000 | 4 700 | |
| 16:45:55 | 449,500 | 2 000 | |
| 16:45:55 | 450,000 | 1 300 | |
| 16:45:55 | 451,000 | 2 000 | |
| 16:44:21 | 454,000 | 5 100 | |
| 16:44:21 | 453,500 | 1 400 | |
| 16:44:21 | 453,000 | 1 500 | |
| 16:41:35 | 448,000 | 2 597 | |
| 16:41:35 | 448,500 | 2 000 | |
| 16:41:35 | 450,000 | 1 768 | |
| 16:35:50 | 450,000 | 8 730 | |
| 16:35:50 | 450,500 | 6 050 | |
| 16:35:50 | 451,000 | 4 900 | |
| 16:35:50 | 451,500 | 1 620 | |
| 16:33:46 | 454,500 | 1 000 | |
| 16:31:53 | 454,500 | 1 225 | |
| 16:31:53 | 454,000 | 3 775 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
19:42
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.