PHYLAXIA 1912 Aktie
| 308,00HUF | -2,50HUF | -0,81% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:01 | 308,000 | ||
| 17:05:12 | 308,000 | ||
| 17:05:12 | 308,000 | 1 614 | |
| 16:59:53 | 308,000 | 86 | |
| 16:58:18 | 308,000 | 3 500 | |
| 16:57:21 | 308,000 | 829 | |
| 16:48:59 | 308,000 | 1 500 | |
| 16:46:03 | 308,000 | 461 | |
| 16:44:06 | 308,500 | 308 | |
| 16:44:06 | 309,000 | 892 | |
| 16:44:06 | 310,000 | 300 | |
| 16:43:04 | 310,000 | 915 | |
| 16:43:04 | 310,500 | 300 | |
| 16:40:18 | 316,000 | 83 | |
| 16:26:11 | 315,000 | 5 321 | |
| 16:26:11 | 314,500 | 3 383 | |
| 16:26:11 | 314,000 | 5 700 | |
| 16:26:11 | 313,500 | 596 | |
| 16:25:23 | 313,000 | 962 | |
| 16:09:52 | 313,000 | 38 | |
| 16:00:04 | 313,000 | 1 601 | |
| 15:38:37 | 312,500 | 9 | |
| 15:25:25 | 312,500 | 261 | |
| 14:57:50 | 312,500 | 160 | |
| 13:48:33 | 307,000 | 554 | |
| 13:14:09 | 306,000 | 432 | |
| 13:14:09 | 306,000 | 2 695 | |
| 12:56:00 | 312,500 | 20 | |
| 12:51:31 | 313,000 | 150 | |
| 12:35:55 | 311,000 | ||
| 12:35:55 | 311,000 | 200 | |
| 12:26:45 | 306,000 | 1 720 | |
| 12:26:45 | 307,000 | 580 | |
| 12:18:39 | 311,000 | 836 | |
| 12:05:39 | 307,000 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
20:27
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:52
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.