PHYLAXIA 1912 Aktie
| 394,00HUF | -55,00HUF | -12,25% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:01 | 394,000 | ||
| 17:05:12 | 394,000 | ||
| 17:05:12 | 394,000 | 40 770 | |
| 16:59:40 | 394,000 | 145 | |
| 16:57:57 | 391,000 | 205 | |
| 16:57:04 | 395,000 | 4 367 | |
| 16:57:04 | 394,500 | 2 633 | |
| 16:56:56 | 393,000 | 1 500 | |
| 16:56:03 | 390,000 | 3 463 | |
| 16:56:03 | 390,500 | 2 120 | |
| 16:56:03 | 391,000 | 1 640 | |
| 16:56:03 | 391,500 | 270 | |
| 16:56:03 | 392,000 | 1 007 | |
| 16:56:03 | 392,500 | 5 000 | |
| 16:51:20 | 393,500 | 700 | |
| 16:51:20 | 393,000 | 2 000 | |
| 16:51:20 | 391,500 | 7 300 | |
| 16:50:13 | 391,500 | 1 500 | |
| 16:49:58 | 391,500 | 3 765 | |
| 16:49:58 | 391,000 | 1 000 | |
| 16:49:15 | 391,000 | 235 | |
| 16:49:03 | 390,500 | 110 | |
| 16:49:02 | 390,500 | 2 770 | |
| 16:45:55 | 391,000 | 1 000 | |
| 16:43:56 | 391,000 | ||
| 16:43:56 | 391,000 | 500 | |
| 16:43:29 | 390,000 | ||
| 16:43:29 | 390,000 | 428 | |
| 16:42:30 | 390,000 | 2 161 | |
| 16:41:42 | 390,000 | 1 755 | |
| 16:40:51 | 390,000 | 250 | |
| 16:40:47 | 390,000 | 935 | |
| 16:39:16 | 390,000 | 9 181 | |
| 16:39:16 | 391,000 | 819 | |
| 16:36:36 | 391,000 | 181 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
17:29
|
|
|
|
17:24
|
|
|
|
17:12
|
|
|
|
17:04
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.