PHYLAXIA 1912 Aktie
| 447,00HUF | 23,00HUF | 5,42% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:48:21 | 447,000 | 4 110 | |
| 14:48:21 | 447,000 | 4 190 | |
| 14:48:21 | 447,500 | 1 700 | |
| 14:48:19 | 451,000 | 333 | |
| 14:48:19 | 451,000 | 2 315 | |
| 14:48:19 | 451,000 | 1 413 | |
| 14:48:19 | 450,500 | 3 142 | |
| 14:48:19 | 450,000 | 5 000 | |
| 14:48:19 | 449,500 | 3 000 | |
| 14:48:19 | 449,000 | 2 598 | |
| 14:47:58 | 447,000 | 114 | |
| 14:47:58 | 448,000 | 481 | |
| 14:41:26 | 448,000 | 80 | |
| 14:41:19 | 445,000 | 656 | |
| 14:33:25 | 448,000 | 80 | |
| 14:33:05 | 448,000 | 9 | |
| 14:17:37 | 448,000 | 1 961 | |
| 14:17:37 | 448,000 | 908 | |
| 14:17:37 | 447,500 | 1 131 | |
| 14:16:46 | 448,000 | 2 197 | |
| 14:09:04 | 448,000 | 395 | |
| 14:09:04 | 447,500 | 1 105 | |
| 14:05:41 | 443,000 | 696 | |
| 14:04:56 | 446,000 | 1 304 | |
| 14:04:41 | 445,000 | 2 600 | |
| 13:53:47 | 448,000 | 500 | |
| 13:53:47 | 447,500 | 500 | |
| 13:48:52 | 446,000 | 10 | |
| 13:48:31 | 444,000 | 906 | |
| 13:48:14 | 443,500 | 1 140 | |
| 13:48:11 | 445,000 | 97 | |
| 13:47:14 | 445,000 | 1 500 | |
| 13:46:19 | 445,000 | 2 000 | |
| 13:44:05 | 444,000 | 2 000 | |
| 13:43:53 | 444,500 | 1 370 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
15:02
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:36
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:34
|
|
|
|
12:26
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.