PHYLAXIA 1912 Aktie
| 451,00HUF | -25,00HUF | -5,25% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:53 | 451,000 | 333 | |
| 15:33:53 | 451,000 | 2 780 | |
| 15:33:20 | 456,000 | 1 200 | |
| 15:33:20 | 455,500 | 1 800 | |
| 15:30:31 | 451,500 | 1 013 | |
| 15:30:31 | 451,500 | 530 | |
| 15:30:31 | 452,000 | 800 | |
| 15:30:31 | 452,000 | 1 700 | |
| 15:25:40 | 451,500 | 560 | |
| 15:25:40 | 452,000 | 1 440 | |
| 15:17:23 | 456,000 | 452 | |
| 15:01:32 | 458,500 | 4 050 | |
| 15:01:32 | 458,000 | 5 000 | |
| 15:01:32 | 457,000 | 2 000 | |
| 15:01:32 | 456,500 | 950 | |
| 14:58:04 | 456,500 | 50 | |
| 14:53:01 | 450,000 | 1 565 | |
| 14:53:01 | 450,000 | 7 642 | |
| 14:53:01 | 450,500 | 2 400 | |
| 14:53:01 | 451,000 | 6 300 | |
| 14:53:01 | 451,500 | 2 000 | |
| 14:53:01 | 452,000 | 1 700 | |
| 14:53:01 | 452,500 | 2 500 | |
| 14:53:01 | 453,500 | 2 000 | |
| 14:53:01 | 454,000 | 2 600 | |
| 14:53:01 | 455,000 | 1 440 | |
| 14:53:01 | 456,000 | 3 038 | |
| 14:50:08 | 456,000 | 5 000 | |
| 14:49:03 | 456,000 | 100 | |
| 14:40:42 | 459,000 | 40 | |
| 14:40:42 | 458,000 | 1 000 | |
| 14:40:42 | 457,500 | 960 | |
| 14:36:34 | 456,000 | 603 | |
| 14:36:34 | 456,500 | 352 | |
| 14:36:34 | 457,000 | 45 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
15:33
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:07
|
|
|
|
14:47
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:32
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.