Pfisterer Aktie
| 86,90EUR | -5,05EUR | -5,49% |
WKN DE: PFSE21 / ISIN: DE000PFSE212
Pfisterer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:47:19 | 88,200 | ||
| 12:31:08 | 87,700 | ||
| 12:21:24 | 87,350 | 158 | |
| 12:21:18 | 87,400 | 120 | |
| 12:16:03 | 87,800 | ||
| 12:01:06 | 87,500 | ||
| 11:50:41 | 88,200 | ||
| 11:32:39 | 88,600 | 48 | |
| 11:31:07 | 88,600 | ||
| 11:16:08 | 88,150 | ||
| 11:01:33 | 88,850 | ||
| 10:48:28 | 88,950 | ||
| 10:31:58 | 90,300 | ||
| 10:16:05 | 90,950 | ||
| 10:01:31 | 91,600 | ||
| 10:01:19 | 91,500 | 300 | |
| 10:01:15 | 91,550 | 500 | |
| 10:01:11 | 91,200 | 800 | |
| 09:47:22 | 91,400 | ||
| 09:31:04 | 90,750 | ||
| 09:14:05 | 90,800 | ||
| 09:05:13 | 89,600 | ||
| 09:03:56 | 90,200 | 74 | |
| 09:03:51 | 89,950 | 100 | |
| 08:55:07 | 89,000 | ||
| 08:49:57 | 89,200 | ||
| 08:31:09 | 89,150 | ||
| 08:16:07 | 89,250 | ||
| 08:03:05 | 89,000 | ||
| 07:53:04 | 88,950 | ||
| 07:41:33 | 88,000 | 100 | |
| 07:37:25 | 88,100 | ||
| 07:37:25 | 88,550 | 100 | |
| 07:33:50 | 89,600 | 34 | |
| 07:33:47 | 89,600 | 71 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pfisterer
Analysen zu Pfisterer
Weitere Meldungen
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:27
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.