Pfisterer Aktie
| 100,00EUR | -2,00EUR | -1,96% |
WKN DE: PFSE21 / ISIN: DE000PFSE212
Pfisterer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:05 | 100,800 | ||
| 14:16:07 | 100,000 | ||
| 14:01:07 | 100,000 | ||
| 13:47:21 | 100,400 | ||
| 13:31:04 | 100,400 | ||
| 13:16:02 | 100,200 | ||
| 13:01:06 | 100,400 | ||
| 12:46:45 | 100,500 | ||
| 12:31:06 | 100,800 | ||
| 12:16:05 | 100,700 | ||
| 12:01:08 | 100,600 | ||
| 11:46:47 | 99,850 | ||
| 11:31:04 | 99,800 | ||
| 11:21:19 | 99,750 | 100 | |
| 11:21:15 | 99,800 | 100 | |
| 11:20:08 | 99,750 | 100 | |
| 11:20:04 | 99,800 | 100 | |
| 11:16:04 | 99,950 | ||
| 11:01:08 | 100,200 | ||
| 10:47:50 | 100,200 | ||
| 10:32:14 | 100,500 | ||
| 10:16:05 | 100,700 | ||
| 10:01:04 | 100,700 | ||
| 09:48:27 | 100,800 | ||
| 09:31:06 | 100,000 | ||
| 08:55:04 | 101,900 | ||
| 08:46:07 | 102,100 | ||
| 08:31:05 | 102,100 | ||
| 08:16:07 | 102,100 | ||
| 08:03:04 | 102,000 | ||
| 07:53:02 | 102,000 | ||
| 07:37:02 | 101,700 | ||
| 07:32:03 | 101,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pfisterer
Analysen zu Pfisterer
Weitere Meldungen
|
14:17
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:22
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|