Pfisterer Aktie
| 72,50EUR | -1,60EUR | -2,16% |
WKN DE: PFSE21 / ISIN: DE000PFSE212
Pfisterer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:07 | 72,600 | ||
| 16:31:12 | 72,600 | ||
| 16:16:07 | 72,500 | ||
| 16:01:13 | 72,100 | ||
| 15:46:08 | 72,600 | ||
| 15:31:07 | 72,700 | ||
| 15:16:07 | 72,400 | ||
| 15:01:13 | 72,500 | ||
| 14:46:11 | 72,400 | ||
| 14:31:09 | 72,700 | ||
| 14:16:08 | 72,700 | ||
| 14:01:15 | 72,800 | ||
| 13:46:06 | 72,800 | ||
| 13:33:53 | 72,800 | ||
| 13:16:08 | 72,400 | ||
| 13:06:29 | 73,000 | 80 | |
| 13:01:12 | 72,800 | ||
| 12:46:07 | 72,800 | ||
| 12:31:03 | 72,800 | ||
| 12:20:58 | 72,800 | 70 | |
| 12:16:12 | 72,600 | ||
| 12:01:13 | 72,600 | ||
| 11:46:07 | 72,500 | ||
| 11:32:15 | 72,500 | ||
| 11:16:07 | 72,200 | ||
| 11:04:19 | 72,200 | ||
| 10:46:07 | 72,200 | ||
| 10:40:20 | 72,400 | 105 | |
| 10:31:08 | 72,000 | ||
| 10:16:05 | 72,900 | ||
| 10:01:06 | 72,900 | ||
| 09:46:06 | 72,500 | ||
| 09:31:20 | 72,300 | ||
| 09:31:12 | 72,300 | 100 | |
| 09:14:05 | 72,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pfisterer
Analysen zu Pfisterer
Weitere Meldungen
|
16:43
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|