Pfisterer Aktie
| 90,65EUR | 6,95EUR | 8,30% |
WKN DE: PFSE21 / ISIN: DE000PFSE212
Pfisterer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:05 | 89,700 | ||
| 19:16:02 | 89,700 | ||
| 19:01:10 | 89,750 | ||
| 18:46:04 | 91,000 | ||
| 18:31:05 | 91,050 | ||
| 18:16:05 | 91,050 | ||
| 18:01:16 | 91,100 | ||
| 17:46:04 | 90,350 | ||
| 17:18:04 | 91,200 | 200 | |
| 17:18:01 | 91,200 | 500 | |
| 17:16:08 | 91,250 | ||
| 17:01:18 | 90,650 | ||
| 16:46:10 | 90,350 | ||
| 16:31:13 | 90,250 | ||
| 16:16:08 | 89,600 | ||
| 15:46:11 | 90,000 | ||
| 15:31:10 | 89,750 | ||
| 15:16:11 | 89,400 | ||
| 15:01:13 | 88,900 | ||
| 14:46:08 | 88,050 | ||
| 14:31:06 | 88,000 | ||
| 14:16:09 | 87,700 | ||
| 14:01:10 | 87,700 | ||
| 14:00:25 | 87,950 | 10 | |
| 13:46:08 | 87,800 | ||
| 13:31:04 | 87,250 | ||
| 13:16:11 | 87,050 | ||
| 13:01:18 | 86,750 | ||
| 12:46:06 | 87,100 | ||
| 12:31:05 | 87,650 | ||
| 12:16:11 | 87,900 | ||
| 12:01:19 | 88,400 | ||
| 11:48:04 | 87,650 | 136 | |
| 11:48:01 | 87,650 | 136 | |
| 11:46:07 | 87,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pfisterer
Analysen zu Pfisterer
Weitere Meldungen
|
19:15
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|