Pfisterer Aktie
| 72,55EUR | 1,75EUR | 2,47% |
WKN DE: PFSE21 / ISIN: DE000PFSE212
Pfisterer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:17 | 72,600 | ||
| 16:31:11 | 72,250 | ||
| 16:21:52 | 72,150 | 135 | |
| 16:21:45 | 72,200 | 150 | |
| 16:16:50 | 71,950 | ||
| 15:50:10 | 72,100 | ||
| 15:31:05 | 71,650 | ||
| 15:16:05 | 71,650 | ||
| 15:01:06 | 71,500 | ||
| 14:31:02 | 71,650 | ||
| 14:16:12 | 71,750 | ||
| 13:31:02 | 71,800 | ||
| 13:16:13 | 71,550 | ||
| 12:31:06 | 71,750 | ||
| 12:16:07 | 71,550 | ||
| 12:01:06 | 71,650 | ||
| 11:37:44 | 71,600 | 15 | |
| 11:31:03 | 71,400 | ||
| 11:16:03 | 71,400 | ||
| 11:04:53 | 71,200 | ||
| 11:01:05 | 71,100 | ||
| 10:31:05 | 71,050 | ||
| 10:20:05 | 70,900 | ||
| 10:16:02 | 70,900 | ||
| 10:01:10 | 70,850 | ||
| 09:31:11 | 71,050 | ||
| 09:14:10 | 71,000 | ||
| 09:05:10 | 70,600 | ||
| 08:55:15 | 71,150 | ||
| 08:39:10 | 71,150 | ||
| 08:31:07 | 71,150 | ||
| 08:16:06 | 71,150 | ||
| 08:03:05 | 71,000 | ||
| 07:37:02 | 71,050 | ||
| 07:32:04 | 71,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pfisterer
Analysen zu Pfisterer
Weitere Meldungen
|
16:53
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|