Pfisterer Aktie
| 74,10EUR | -1,20EUR | -1,59% |
WKN DE: PFSE21 / ISIN: DE000PFSE212
Pfisterer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:19 | 73,700 | ||
| 15:31:03 | 74,600 | ||
| 15:16:02 | 74,600 | ||
| 15:01:05 | 75,200 | ||
| 14:46:07 | 75,100 | ||
| 14:31:03 | 75,100 | ||
| 14:16:06 | 75,000 | ||
| 14:01:11 | 75,100 | ||
| 13:46:02 | 75,400 | ||
| 13:31:03 | 75,600 | ||
| 13:01:08 | 75,400 | ||
| 12:46:09 | 74,500 | ||
| 12:31:04 | 74,700 | ||
| 12:16:27 | 74,900 | ||
| 12:01:08 | 75,300 | ||
| 11:46:04 | 75,400 | ||
| 11:31:11 | 75,000 | ||
| 11:16:02 | 75,000 | ||
| 11:01:08 | 75,400 | ||
| 10:46:02 | 75,100 | ||
| 10:31:05 | 74,800 | ||
| 10:16:04 | 75,100 | ||
| 10:01:06 | 74,800 | ||
| 09:46:02 | 75,300 | ||
| 09:37:44 | 75,600 | 100 | |
| 09:37:40 | 75,500 | 100 | |
| 09:31:05 | 75,300 | ||
| 09:14:02 | 74,600 | ||
| 08:55:04 | 75,600 | ||
| 08:46:05 | 75,600 | ||
| 08:31:06 | 76,000 | ||
| 08:16:05 | 76,100 | ||
| 08:03:03 | 75,800 | ||
| 08:01:58 | 76,400 | 20 | |
| 08:01:53 | 75,700 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pfisterer
Analysen zu Pfisterer
Weitere Meldungen
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|