Pfisterer Aktie
| 74,80EUR | -1,00EUR | -1,32% |
WKN DE: PFSE21 / ISIN: DE000PFSE212
Pfisterer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:05 | 74,800 | ||
| 14:16:02 | 74,800 | ||
| 14:01:08 | 74,800 | ||
| 13:46:05 | 74,600 | ||
| 13:32:23 | 73,900 | ||
| 13:16:03 | 73,700 | ||
| 13:01:07 | 74,300 | ||
| 12:46:03 | 74,700 | ||
| 12:31:01 | 74,700 | ||
| 12:16:05 | 74,900 | ||
| 12:01:03 | 75,100 | ||
| 11:46:05 | 75,500 | ||
| 11:31:52 | 75,500 | ||
| 11:16:05 | 75,200 | ||
| 11:01:12 | 75,500 | ||
| 10:46:02 | 75,600 | ||
| 10:31:05 | 75,500 | ||
| 10:29:56 | 75,600 | 115 | |
| 10:29:52 | 75,500 | 65 | |
| 10:16:02 | 75,500 | ||
| 10:15:34 | 75,500 | 50 | |
| 10:01:06 | 75,800 | ||
| 09:46:05 | 75,900 | ||
| 09:31:05 | 76,200 | ||
| 09:14:02 | 76,100 | ||
| 09:05:09 | 75,600 | ||
| 09:04:22 | 75,700 | 140 | |
| 09:04:18 | 75,600 | 140 | |
| 08:55:04 | 75,300 | ||
| 08:46:06 | 75,400 | ||
| 08:42:46 | 75,400 | 20 | |
| 08:42:44 | 75,400 | 20 | |
| 08:31:10 | 75,700 | ||
| 08:16:05 | 75,700 | ||
| 08:04:02 | 75,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pfisterer
Analysen zu Pfisterer
Weitere Meldungen
|
14:36
|
|
|
|
14:18
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:32
|
|
|
|
13:28
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:44
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:26
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:01
|
|
|
|
11:01
|
|