Pfisterer Aktie
| 72,60EUR | -1,40EUR | -1,89% |
WKN DE: PFSE21 / ISIN: DE000PFSE212
Pfisterer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:46:07 | 72,300 | ||
| 11:33:57 | 72,300 | ||
| 11:16:08 | 72,600 | ||
| 11:04:24 | 71,800 | ||
| 10:46:06 | 72,100 | ||
| 10:39:07 | 71,700 | 116 | |
| 10:31:07 | 72,200 | ||
| 10:16:07 | 72,600 | ||
| 10:08:39 | 72,700 | 120 | |
| 10:01:10 | 72,600 | ||
| 09:51:38 | 73,000 | 10 | |
| 09:51:34 | 72,900 | 10 | |
| 09:46:10 | 73,800 | ||
| 09:31:09 | 73,800 | ||
| 09:15:21 | 73,300 | ||
| 09:14:11 | 73,300 | ||
| 09:05:08 | 74,000 | ||
| 08:55:04 | 73,500 | ||
| 08:46:07 | 73,500 | ||
| 08:40:07 | 73,500 | ||
| 08:31:09 | 73,500 | ||
| 08:26:06 | 73,500 | ||
| 08:16:05 | 73,500 | ||
| 08:10:07 | 74,300 | 70 | |
| 08:03:15 | 73,500 | ||
| 07:53:02 | 73,700 | ||
| 07:45:03 | 73,700 | ||
| 07:44:36 | 74,000 | 242 | |
| 07:44:24 | 74,000 | 60 | |
| 07:37:02 | 73,500 | ||
| 07:32:09 | 73,500 | ||
| 07:30:20 | 74,500 | 182 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pfisterer
Analysen zu Pfisterer
Weitere Meldungen
|
11:54
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:24
|
|
|
|
11:19
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:50
|
|
|
|
10:50
|
|
|
|
10:44
|
|
|
|
10:38
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:12
|
|
|
|
10:12
|
|
|
|
10:11
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
09:55
|
|
|
|
09:51
|
|
|
|
09:49
|
|
|
|
09:49
|
|
|
|
09:44
|
|
|
|
09:44
|
|
|
|
09:36
|
|
|
|
09:33
|
|
|
|
09:30
|
|
|
|
09:28
|
|
|
|
09:24
|
|
|
|
09:20
|
|
|
|
09:17
|
|
|
|
09:12
|
|
|
|
09:07
|
|
|
|
09:06
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:51
|
|
|
|
08:44
|
|
|
|
08:41
|
|
|
|
08:40
|
|
|
|
08:40
|
|
|
|
08:36
|
|
|
|
08:30
|
|