XETRA Orderbuch zu Pfisterer
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
78,500 |
| 4 |
215 |
|
78,450 |
| 4 |
289 |
|
78,400 |
| 3 |
396 |
|
78,350 |
| 3 |
46 |
|
78,300 |
| 2 |
42 |
|
78,250 |
| 2 |
43 |
|
78,200 |
| 2 |
42 |
|
78,150 |
| 3 |
42 |
|
78,050 |
| 4 |
69 |
|
78,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
77,700 |
| 1 |
05 |
|
77,600 |
| 2 |
41 |
|
77,550 |
| 1 |
03 |
|
77,500 |
| 1 |
04 |
|
77,450 |
| 2 |
55 |
|
77,400 |
| 2 |
130 |
|
77,350 |
| 6 |
719 |
|
77,300 |
| 1 |
04 |
|
77,250 |
| 2 |
41 |
|
77,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 187 |
1 012 |
1:0,85 |
28.07.2026 10:25:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:25:02
|
77,950
|
40
|
|
10:25:02
|
77,900
|
53
|
|
10:25:02
|
77,750
|
36
|
|
10:25:02
|
77,700
|
6
|
|
10:25:02
|
77,650
|
4
|
|
10:22:19
|
77,350
|
50
|
|
10:16:55
|
77,500
|
12
|
|
10:00:09
|
77,050
|
2
|
|
10:00:02
|
77,400
|
12
|
|
09:56:51
|
77,400
|
5
|
|
09:56:42
|
77,550
|
35
|
|
09:56:20
|
77,100
|
2
|
|
09:56:20
|
77,325
|
7
|
|
09:56:11
|
77,450
|
7
|
|
09:56:11
|
77,400
|
4
|
|
09:55:44
|
77,250
|
45
|
|
09:55:44
|
76,650
|
7
|
|
09:55:44
|
77,100
|
52
|
|
09:55:28
|
76,850
|
1
|
|
09:55:18
|
76,850
|
3
|
|
09:55:13
|
77,150
|
6
|
|
mehr...
|
ETF-Sparplan