Pfisterer Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Pfisterer

Orders Stück Brief Kurs
1 667
103,400
1 286
103,100
1 500
103,000
1 286
102,800
4 883
102,600
2 170
102,400
1 100
102,300
1 77
102,200
1 03
101,900
1 41
101,700
Orders Stück Geld Kurs
1 34
101,500
2 109
101,400
4 607
101,300
1 286
101,100
1 152
101,000
2 386
100,800
1 100
100,600
1 453
100,400
1 575
99,900
1 37
99,850
Summe Ask Summe Bid Verhältnis Datum
3 013 2 739 1:0,91 26.05.2026 17:35:37

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:37 101,500 25 785
17:30:00 101,500 1
17:30:00 101,600 94
17:29:56 101,900 7
17:29:55 101,700 23
17:29:38 101,600 24
17:29:37 101,400 11
17:29:37 101,500 46
17:29:37 101,500 20
17:29:37 101,500 16
17:29:37 101,600 1
17:29:37 101,500 8
17:29:34 101,450 82
17:29:33 101,500 41
17:29:33 101,600 22
17:29:33 101,700 22
17:29:33 101,800 76
17:29:30 102,100 14
17:29:11 102,100 32
17:29:06 102,100 62
17:26:28 102,000 58
mehr...