XETRA Orderbuch zu Pfisterer
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
667 |
|
103,400 |
| 1 |
286 |
|
103,100 |
| 1 |
500 |
|
103,000 |
| 1 |
286 |
|
102,800 |
| 4 |
883 |
|
102,600 |
| 2 |
170 |
|
102,400 |
| 1 |
100 |
|
102,300 |
| 1 |
77 |
|
102,200 |
| 1 |
03 |
|
101,900 |
| 1 |
41 |
|
101,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
34 |
|
101,500 |
| 2 |
109 |
|
101,400 |
| 4 |
607 |
|
101,300 |
| 1 |
286 |
|
101,100 |
| 1 |
152 |
|
101,000 |
| 2 |
386 |
|
100,800 |
| 1 |
100 |
|
100,600 |
| 1 |
453 |
|
100,400 |
| 1 |
575 |
|
99,900 |
| 1 |
37 |
|
99,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 013 |
2 739 |
1:0,91 |
26.05.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
101,500
|
25 785
|
|
17:30:00
|
101,500
|
1
|
|
17:30:00
|
101,600
|
94
|
|
17:29:56
|
101,900
|
7
|
|
17:29:55
|
101,700
|
23
|
|
17:29:38
|
101,600
|
24
|
|
17:29:37
|
101,400
|
11
|
|
17:29:37
|
101,500
|
46
|
|
17:29:37
|
101,500
|
20
|
|
17:29:37
|
101,500
|
16
|
|
17:29:37
|
101,600
|
1
|
|
17:29:37
|
101,500
|
8
|
|
17:29:34
|
101,450
|
82
|
|
17:29:33
|
101,500
|
41
|
|
17:29:33
|
101,600
|
22
|
|
17:29:33
|
101,700
|
22
|
|
17:29:33
|
101,800
|
76
|
|
17:29:30
|
102,100
|
14
|
|
17:29:11
|
102,100
|
32
|
|
17:29:06
|
102,100
|
62
|
|
17:26:28
|
102,000
|
58
|
|
mehr...
|
ETF-Sparplan