XETRA Orderbuch zu Pfisterer
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
185 |
|
79,900 |
| 2 |
71 |
|
79,200 |
| 2 |
764 |
|
79,050 |
| 1 |
03 |
|
78,800 |
| 4 |
400 |
|
78,400 |
| 1 |
245 |
|
77,500 |
| 1 |
710 |
|
77,250 |
| 3 |
143 |
|
76,800 |
| 1 |
215 |
|
76,750 |
| 50 |
1 148 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 307 |
|
0,000 |
| 3 |
247 |
|
89,900 |
| 1 |
129 |
|
84,750 |
| 1 |
02 |
|
83,600 |
| 1 |
110 |
|
83,100 |
| 2 |
242 |
|
82,100 |
| 1 |
197 |
|
82,000 |
| 1 |
97 |
|
81,850 |
| 1 |
192 |
|
81,450 |
| 1 |
22 |
|
81,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 884 |
2 545 |
1:0,66 |
17.08.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:54:19
|
81,250
|
35
|
|
17:35:40
|
80,750
|
5 098
|
|
17:29:57
|
80,800
|
4
|
|
17:29:55
|
80,800
|
13
|
|
17:29:52
|
80,850
|
12
|
|
17:29:33
|
80,800
|
4
|
|
17:29:17
|
80,850
|
10
|
|
17:29:13
|
80,750
|
9
|
|
17:28:48
|
80,700
|
14
|
|
17:28:48
|
80,700
|
1
|
|
17:28:27
|
80,750
|
8
|
|
17:28:25
|
80,750
|
21
|
|
17:27:38
|
80,700
|
11
|
|
17:27:07
|
80,750
|
10
|
|
17:27:07
|
80,750
|
47
|
|
17:25:53
|
80,700
|
1
|
|
17:25:43
|
80,750
|
6
|
|
17:25:43
|
80,700
|
4
|
|
17:25:43
|
80,800
|
6
|
|
17:25:43
|
80,800
|
66
|
|
17:25:15
|
80,650
|
1
|
|
mehr...
|
ETF-Sparplan