PepsiCo Aktie
| 143,69USD | 2,52USD | 1,79% |
WKN: 851995 / ISIN: US7134481081
PepsiCo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:32:51 | 124,360 | ||
| 11:17:48 | 124,220 | ||
| 11:03:19 | 124,120 | ||
| 10:33:37 | 124,320 | ||
| 10:17:18 | 124,300 | ||
| 10:03:06 | 124,220 | ||
| 10:01:38 | 124,620 | 143 | |
| 09:47:03 | 124,760 | 15 | |
| 09:33:41 | 124,600 | ||
| 09:17:05 | 124,620 | ||
| 09:07:37 | 124,080 | ||
| 08:57:04 | 124,000 | ||
| 08:49:02 | 124,000 | ||
| 08:35:42 | 124,820 | 20 | |
| 08:31:09 | 124,240 | ||
| 08:16:12 | 123,820 | ||
| 08:03:12 | 123,680 | ||
| 07:53:08 | 123,680 | ||
| 07:37:06 | 123,700 | ||
| 07:32:04 | 123,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PepsiCo Inc.
Analysen zu PepsiCo Inc.
Weitere Meldungen
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.