XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
124,460 |
| 1 |
200 |
|
124,440 |
| 1 |
200 |
|
124,420 |
| 1 |
200 |
|
124,400 |
| 1 |
200 |
|
124,380 |
| 2 |
400 |
|
124,360 |
| 2 |
400 |
|
124,340 |
| 2 |
250 |
|
124,320 |
| 1 |
12 |
|
123,740 |
| 1 |
09 |
|
117,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
127,820 |
| 2 |
09 |
|
126,580 |
| 1 |
01 |
|
124,740 |
| 2 |
100 |
|
124,180 |
| 4 |
350 |
|
124,160 |
| 4 |
350 |
|
124,140 |
| 4 |
350 |
|
124,120 |
| 5 |
370 |
|
124,100 |
| 2 |
150 |
|
124,080 |
| 1 |
200 |
|
124,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 071 |
1 882 |
1:0,91 |
06.07.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:47:47
|
124,260
|
500
|
|
17:53:50
|
124,100
|
20
|
|
17:35:41
|
124,180
|
21
|
|
17:29:51
|
124,100
|
20
|
|
17:25:00
|
124,260
|
1
|
|
17:11:04
|
124,600
|
100
|
|
17:11:03
|
124,580
|
31
|
|
17:09:22
|
124,460
|
3
|
|
17:05:09
|
124,280
|
7
|
|
16:56:07
|
124,460
|
200
|
|
16:56:07
|
124,440
|
44
|
|
16:34:08
|
123,980
|
59
|
|
16:32:38
|
124,180
|
41
|
|
16:30:08
|
123,940
|
1
|
|
16:30:08
|
123,940
|
3
|
|
16:28:58
|
124,080
|
3
|
|
16:05:41
|
124,440
|
200
|
|
16:05:41
|
124,420
|
97
|
|
15:58:06
|
124,400
|
74
|
|
15:58:06
|
124,400
|
125
|
|
15:57:50
|
124,400
|
45
|
|
mehr...
|
ETF-Sparplan