XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
120,560 |
| 1 |
189 |
|
120,380 |
| 1 |
100 |
|
120,280 |
| 3 |
128 |
|
120,260 |
| 2 |
69 |
|
120,240 |
| 1 |
19 |
|
120,100 |
| 1 |
19 |
|
120,080 |
| 1 |
20 |
|
120,060 |
| 2 |
34 |
|
120,000 |
| 1 |
32 |
|
119,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
119,760 |
| 1 |
50 |
|
119,740 |
| 1 |
20 |
|
119,680 |
| 1 |
20 |
|
119,660 |
| 1 |
20 |
|
119,640 |
| 1 |
09 |
|
119,620 |
| 2 |
224 |
|
119,600 |
| 1 |
20 |
|
119,580 |
| 1 |
20 |
|
119,540 |
| 1 |
35 |
|
119,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 684 |
468 |
1:0,68 |
27.07.2026 11:53:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:53:26
|
119,800
|
50
|
|
11:52:55
|
119,800
|
100
|
|
11:28:41
|
119,960
|
16
|
|
11:24:38
|
119,960
|
1
|
|
11:17:28
|
119,980
|
8
|
|
11:15:29
|
119,980
|
1
|
|
11:14:12
|
119,620
|
50
|
|
11:02:06
|
119,780
|
17
|
|
11:02:06
|
119,820
|
4
|
|
10:21:11
|
119,980
|
10
|
|
09:57:45
|
119,560
|
13
|
|
09:57:24
|
119,560
|
18
|
|
09:57:24
|
119,580
|
110
|
|
09:16:59
|
119,860
|
57
|
|
09:08:31
|
119,960
|
50
|
|
09:05:17
|
119,700
|
1
|
|
09:05:17
|
119,740
|
72
|
|
09:04:35
|
120,000
|
160
|
|
08:00:31
|
120,280
|
81
|
|
mehr...
|
ETF-Sparplan