XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
84 |
|
133,080 |
| 1 |
400 |
|
133,060 |
| 1 |
50 |
|
133,000 |
| 1 |
69 |
|
132,960 |
| 1 |
69 |
|
132,760 |
| 1 |
08 |
|
132,620 |
| 1 |
200 |
|
132,600 |
| 1 |
50 |
|
132,520 |
| 1 |
50 |
|
132,440 |
| 2 |
84 |
|
132,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
92 |
|
132,020 |
| 2 |
1 085 |
|
132,000 |
| 4 |
300 |
|
131,860 |
| 2 |
300 |
|
131,840 |
| 1 |
69 |
|
131,600 |
| 1 |
53 |
|
131,420 |
| 1 |
69 |
|
131,400 |
| 2 |
580 |
|
131,360 |
| 2 |
169 |
|
131,200 |
| 2 |
475 |
|
131,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 064 |
3 192 |
1:3,00 |
15.04.2026 14:39:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:39:50
|
132,460
|
1
|
|
14:02:24
|
132,640
|
20
|
|
11:44:06
|
132,000
|
4
|
|
11:39:04
|
132,100
|
28
|
|
11:06:32
|
132,060
|
27
|
|
11:02:20
|
132,160
|
1
|
|
11:02:20
|
132,180
|
75
|
|
11:02:20
|
132,180
|
17
|
|
10:44:48
|
132,400
|
20
|
|
09:48:15
|
132,140
|
2
|
|
09:04:31
|
132,420
|
178
|
|
mehr...
|
ETF-Sparplan