XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
76 |
|
133,000 |
| 2 |
550 |
|
132,720 |
| 1 |
299 |
|
132,700 |
| 1 |
400 |
|
132,260 |
| 1 |
400 |
|
132,100 |
| 2 |
450 |
|
132,080 |
| 3 |
250 |
|
132,060 |
| 3 |
261 |
|
132,040 |
| 5 |
500 |
|
132,020 |
| 1 |
50 |
|
132,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
50 |
|
131,900 |
| 1 |
200 |
|
131,840 |
| 1 |
200 |
|
131,820 |
| 2 |
400 |
|
131,800 |
| 1 |
200 |
|
131,780 |
| 1 |
50 |
|
131,680 |
| 1 |
400 |
|
131,540 |
| 1 |
600 |
|
131,260 |
| 1 |
150 |
|
131,240 |
| 1 |
70 |
|
131,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 236 |
2 320 |
1:0,72 |
05.05.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:59:37
|
132,160
|
38
|
|
17:35:45
|
131,840
|
1
|
|
16:59:58
|
131,760
|
15
|
|
16:45:29
|
131,820
|
2
|
|
16:25:55
|
131,680
|
50
|
|
15:58:12
|
131,000
|
5
|
|
15:44:43
|
131,100
|
6
|
|
15:33:23
|
131,400
|
80
|
|
15:27:40
|
131,760
|
14
|
|
15:27:40
|
132,160
|
24
|
|
15:27:40
|
132,000
|
50
|
|
15:27:40
|
132,140
|
27
|
|
15:18:34
|
132,160
|
20
|
|
15:18:34
|
132,160
|
100
|
|
15:06:05
|
132,100
|
51
|
|
14:49:52
|
132,120
|
1
|
|
14:49:52
|
132,000
|
477
|
|
14:49:52
|
132,000
|
98
|
|
14:49:51
|
132,000
|
2
|
|
14:49:51
|
132,000
|
2
|
|
14:49:51
|
132,000
|
2
|
|
mehr...
|
ETF-Sparplan