PepsiCo Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu PepsiCo Inc.

Orders Stück Brief Kurs
1 74
120,560
1 189
120,380
1 100
120,280
3 128
120,260
2 69
120,240
1 19
120,100
1 19
120,080
1 20
120,060
2 34
120,000
1 32
119,980
Orders Stück Geld Kurs
1 50
119,760
1 50
119,740
1 20
119,680
1 20
119,660
1 20
119,640
1 09
119,620
2 224
119,600
1 20
119,580
1 20
119,540
1 35
119,520
Summe Ask Summe Bid Verhältnis Datum
684 468 1:0,68 27.07.2026 11:53:26

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:53:26 119,800 50
11:52:55 119,800 100
11:28:41 119,960 16
11:24:38 119,960 1
11:17:28 119,980 8
11:15:29 119,980 1
11:14:12 119,620 50
11:02:06 119,780 17
11:02:06 119,820 4
10:21:11 119,980 10
09:57:45 119,560 13
09:57:24 119,560 18
09:57:24 119,580 110
09:16:59 119,860 57
09:08:31 119,960 50
09:05:17 119,700 1
09:05:17 119,740 72
09:04:35 120,000 160
08:00:31 120,280 81
mehr...