XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
53 |
|
133,880 |
| 1 |
02 |
|
133,160 |
| 1 |
47 |
|
132,340 |
| 1 |
150 |
|
131,420 |
| 1 |
78 |
|
131,040 |
| 1 |
78 |
|
130,840 |
| 1 |
01 |
|
130,700 |
| 1 |
150 |
|
130,620 |
| 1 |
76 |
|
130,600 |
| 2 |
46 |
|
130,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
129,500 |
| 3 |
90 |
|
129,100 |
| 2 |
194 |
|
129,000 |
| 1 |
53 |
|
128,600 |
| 1 |
78 |
|
128,580 |
| 1 |
02 |
|
128,500 |
| 1 |
78 |
|
128,480 |
| 1 |
150 |
|
128,460 |
| 1 |
01 |
|
128,160 |
| 1 |
150 |
|
127,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 681 |
808 |
1:1,19 |
25.05.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:05
|
130,020
|
47
|
|
17:21:32
|
129,600
|
55
|
|
17:17:47
|
129,740
|
40
|
|
17:15:10
|
129,560
|
20
|
|
16:47:13
|
129,580
|
1
|
|
16:47:13
|
129,560
|
3
|
|
16:47:13
|
129,560
|
2
|
|
16:46:40
|
129,780
|
30
|
|
16:23:59
|
130,020
|
27
|
|
16:23:59
|
130,020
|
170
|
|
16:23:59
|
130,000
|
57
|
|
16:23:59
|
129,960
|
13
|
|
15:57:23
|
129,960
|
4
|
|
15:54:34
|
129,260
|
4
|
|
15:54:34
|
129,260
|
2
|
|
15:54:34
|
129,260
|
7
|
|
15:11:07
|
130,000
|
7
|
|
15:10:53
|
129,720
|
40
|
|
14:37:25
|
129,180
|
1
|
|
14:37:25
|
129,180
|
1
|
|
14:17:17
|
130,020
|
3
|
|
mehr...
|
ETF-Sparplan