XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
120,340 |
| 1 |
100 |
|
120,320 |
| 2 |
109 |
|
120,300 |
| 1 |
19 |
|
120,260 |
| 1 |
19 |
|
120,240 |
| 1 |
19 |
|
120,100 |
| 1 |
19 |
|
120,080 |
| 2 |
80 |
|
120,060 |
| 2 |
34 |
|
120,000 |
| 1 |
33 |
|
119,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
309 |
|
119,580 |
| 1 |
30 |
|
119,520 |
| 1 |
300 |
|
119,500 |
| 1 |
30 |
|
119,480 |
| 2 |
35 |
|
119,460 |
| 1 |
30 |
|
119,440 |
| 1 |
17 |
|
119,400 |
| 1 |
189 |
|
119,180 |
| 1 |
150 |
|
119,000 |
| 1 |
189 |
|
118,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 532 |
1 279 |
1:2,40 |
27.07.2026 10:21:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:21:11
|
119,980
|
10
|
|
09:57:45
|
119,560
|
13
|
|
09:57:24
|
119,560
|
18
|
|
09:57:24
|
119,580
|
110
|
|
09:16:59
|
119,860
|
57
|
|
09:08:31
|
119,960
|
50
|
|
09:05:17
|
119,700
|
1
|
|
09:05:17
|
119,740
|
72
|
|
09:04:35
|
120,000
|
160
|
|
08:00:31
|
120,280
|
81
|
|
mehr...
|
ETF-Sparplan