XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
126,600 |
| 1 |
150 |
|
126,540 |
| 1 |
49 |
|
126,520 |
| 1 |
150 |
|
126,360 |
| 1 |
09 |
|
126,340 |
| 1 |
37 |
|
126,320 |
| 1 |
50 |
|
126,080 |
| 1 |
50 |
|
126,040 |
| 1 |
50 |
|
126,020 |
| 1 |
03 |
|
125,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
142 |
|
125,720 |
| 1 |
50 |
|
125,700 |
| 3 |
150 |
|
125,680 |
| 1 |
09 |
|
125,600 |
| 1 |
37 |
|
125,580 |
| 1 |
50 |
|
125,440 |
| 1 |
150 |
|
125,320 |
| 1 |
150 |
|
125,140 |
| 1 |
100 |
|
125,080 |
| 1 |
186 |
|
125,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 638 |
1 024 |
1:1,61 |
16.06.2026 13:17:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:44
|
125,560
|
1
|
|
13:11:34
|
125,580
|
11
|
|
12:24:12
|
126,020
|
30
|
|
12:24:12
|
126,000
|
92
|
|
12:24:12
|
125,980
|
53
|
|
12:24:12
|
125,960
|
25
|
|
11:23:04
|
125,820
|
50
|
|
09:45:53
|
125,680
|
50
|
|
09:18:20
|
125,860
|
16
|
|
09:04:58
|
126,320
|
4
|
|
mehr...
|
ETF-Sparplan