PepsiCo Aktie
| 134,79USD | -0,87USD | -0,64% |
WKN: 851995 / ISIN: US7134481081
PepsiCo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:39:52 | 118,900 | 97 | |
| 15:31:48 | 118,040 | ||
| 15:17:02 | 118,800 | ||
| 15:02:00 | 118,840 | ||
| 14:31:44 | 118,820 | ||
| 14:17:08 | 118,620 | ||
| 13:31:46 | 118,640 | ||
| 13:17:10 | 118,740 | ||
| 13:02:27 | 118,780 | ||
| 12:51:28 | 119,000 | ||
| 12:32:32 | 119,080 | ||
| 12:17:27 | 119,080 | ||
| 12:02:37 | 119,080 | ||
| 11:39:03 | 119,260 | 14 | |
| 11:32:38 | 119,040 | ||
| 11:17:28 | 118,940 | ||
| 11:02:45 | 118,980 | ||
| 10:32:55 | 119,180 | ||
| 10:17:11 | 119,100 | ||
| 10:02:52 | 119,040 | ||
| 09:33:19 | 118,940 | ||
| 09:18:41 | 119,080 | 16 | |
| 09:16:32 | 118,760 | ||
| 09:07:18 | 118,800 | ||
| 08:56:49 | 118,580 | ||
| 08:46:51 | 118,600 | ||
| 08:31:10 | 118,540 | ||
| 08:16:10 | 118,540 | ||
| 08:03:11 | 118,540 | ||
| 07:53:06 | 118,540 | ||
| 07:46:28 | 119,080 | 50 | |
| 07:37:08 | 118,580 | ||
| 07:32:04 | 118,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PepsiCo Inc.
Analysen zu PepsiCo Inc.
Weitere Meldungen
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:25
|
|
|
|
13:18
|
|
|
|
13:16
|
|