PepsiCo Aktie
| 143,52USD | -0,64USD | -0,44% |
WKN: 851995 / ISIN: US7134481081
PepsiCo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:04:50 | 122,880 | 28 | |
| 12:02:41 | 122,920 | ||
| 11:47:11 | 122,800 | ||
| 11:17:28 | 122,820 | ||
| 10:47:10 | 122,620 | ||
| 10:32:53 | 122,620 | ||
| 10:17:10 | 122,620 | ||
| 10:11:50 | 122,640 | 80 | |
| 10:11:46 | 122,720 | 60 | |
| 10:02:47 | 122,500 | ||
| 09:47:41 | 122,720 | ||
| 09:32:52 | 122,540 | ||
| 09:16:17 | 122,540 | ||
| 09:07:16 | 122,620 | ||
| 08:56:21 | 122,600 | ||
| 08:47:59 | 122,600 | ||
| 08:32:20 | 122,660 | ||
| 08:16:16 | 122,660 | ||
| 07:53:08 | 122,660 | ||
| 07:46:45 | 122,960 | 20 | |
| 07:46:31 | 123,040 | 100 | |
| 07:38:37 | 123,040 | ||
| 07:32:04 | 123,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PepsiCo Inc.
Analysen zu PepsiCo Inc.
Weitere Meldungen
|
12:00
|
|
|
|
12:00
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:49
|
|
|
|
10:46
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:36
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:20
|
|
|
|
10:18
|
|
|
|
10:15
|
|
|
|
10:07
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
09:54
|
|
|
|
09:50
|
|
|
|
09:49
|
|
|
|
09:49
|
|
|
|
09:45
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:16
|
|
|
|
09:13
|
|
|
|
09:00
|
|
|
|
08:27
|
|
|
|
08:19
|
|
|
|
08:14
|
|
|
|
08:00
|
|
|
|
07:56
|
|
|
|
07:44
|
|
|
|
07:28
|
|
|
|
07:16
|
|
|
|
07:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.