PepsiCo Aktie
| 141,17USD | 5,79USD | 4,27% |
WKN: 851995 / ISIN: US7134481081
PepsiCo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:41 | 123,100 | ||
| 14:17:08 | 123,840 | ||
| 14:13:32 | 123,940 | 15 | |
| 14:13:30 | 123,940 | 12 | |
| 14:09:29 | 123,960 | 1 | |
| 13:31:41 | 123,920 | ||
| 13:17:20 | 123,980 | ||
| 13:11:12 | 124,100 | 2 | |
| 13:02:35 | 123,880 | ||
| 12:51:42 | 124,180 | ||
| 12:32:47 | 124,180 | ||
| 12:17:34 | 124,220 | ||
| 12:02:49 | 124,180 | ||
| 11:32:51 | 124,360 | ||
| 11:17:48 | 124,220 | ||
| 11:03:19 | 124,120 | ||
| 10:33:37 | 124,320 | ||
| 10:17:18 | 124,300 | ||
| 10:03:06 | 124,220 | ||
| 10:01:38 | 124,620 | 143 | |
| 09:47:03 | 124,760 | 15 | |
| 09:33:41 | 124,600 | ||
| 09:17:05 | 124,620 | ||
| 09:07:37 | 124,080 | ||
| 08:57:04 | 124,000 | ||
| 08:49:02 | 124,000 | ||
| 08:35:42 | 124,820 | 20 | |
| 08:31:09 | 124,240 | ||
| 08:16:12 | 123,820 | ||
| 08:03:12 | 123,680 | ||
| 07:53:08 | 123,680 | ||
| 07:37:06 | 123,700 | ||
| 07:32:04 | 123,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PepsiCo Inc.
Analysen zu PepsiCo Inc.
Weitere Meldungen
|
14:26
|
|
|
|
14:14
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:21
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:29
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:16
|
|
|
|
12:12
|
|
|
|
12:10
|
|