PepsiCo Aktie
| 168,92USD | 0,57USD | 0,34% |
WKN: 851995 / ISIN: US7134481081
PepsiCo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:57 | 143,180 | ||
| 21:17:56 | 143,100 | ||
| 21:03:53 | 143,100 | ||
| 20:48:10 | 143,020 | ||
| 20:33:10 | 142,960 | ||
| 20:18:07 | 143,100 | ||
| 20:03:40 | 143,000 | ||
| 19:48:15 | 142,980 | ||
| 19:33:10 | 142,880 | ||
| 19:18:22 | 142,920 | ||
| 19:04:35 | 142,820 | ||
| 18:48:31 | 142,760 | ||
| 18:38:20 | 142,920 | 17 | |
| 18:38:18 | 142,900 | 4 | |
| 18:35:11 | 143,020 | ||
| 18:19:05 | 142,980 | ||
| 18:03:48 | 142,940 | ||
| 17:48:25 | 142,640 | ||
| 17:33:29 | 142,660 | ||
| 17:18:44 | 143,100 | ||
| 17:04:35 | 142,820 | ||
| 16:48:12 | 142,860 | ||
| 16:33:34 | 143,040 | ||
| 16:18:37 | 143,180 | ||
| 15:48:36 | 143,400 | ||
| 15:37:22 | 143,660 | 3 | |
| 15:33:39 | 143,960 | ||
| 15:18:36 | 142,700 | ||
| 15:04:03 | 142,640 | ||
| 14:48:23 | 142,700 | ||
| 14:42:47 | 142,920 | 70 | |
| 14:42:39 | 143,140 | 70 | |
| 14:33:44 | 142,640 | ||
| 14:18:36 | 142,460 | ||
| 14:04:29 | 142,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PepsiCo Inc.
Analysen zu PepsiCo Inc.
Weitere Meldungen
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
20:52
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|