Palantir Aktie
| 129,48USD | -10,03USD | -7,19% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:37:02 | 119,140 | 16 | |
| 10:36:57 | 119,140 | 9 | |
| 10:33:40 | 119,300 | 4 | |
| 10:32:29 | 119,180 | ||
| 10:25:05 | 119,000 | 2 | |
| 10:16:55 | 118,460 | ||
| 10:02:31 | 118,500 | ||
| 09:47:00 | 118,820 | ||
| 09:35:34 | 118,840 | 85 | |
| 09:35:28 | 118,820 | 42 | |
| 09:32:30 | 118,880 | ||
| 09:30:34 | 118,860 | 35 | |
| 09:15:30 | 119,260 | ||
| 09:11:57 | 119,200 | 300 | |
| 09:11:51 | 119,240 | 300 | |
| 09:07:09 | 118,640 | ||
| 08:55:57 | 118,020 | ||
| 08:47:15 | 118,300 | ||
| 08:31:24 | 118,680 | 26 | |
| 08:18:43 | 118,260 | 12 | |
| 08:18:17 | 118,260 | ||
| 08:06:27 | 118,200 | ||
| 07:54:07 | 118,400 | ||
| 07:46:08 | 117,620 | ||
| 07:43:46 | 118,480 | 50 | |
| 07:43:41 | 118,480 | 50 | |
| 07:41:41 | 117,760 | 20 | |
| 07:38:19 | 117,620 | ||
| 07:33:46 | 117,620 | ||
| 07:32:48 | 117,480 | 100 | |
| 07:32:44 | 117,480 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|