Palantir Aktie
| 168,71USD | -9,03USD | -5,08% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:33:47 | 143,360 | ||
| 20:33:43 | 143,420 | 43 | |
| 20:33:40 | 143,420 | 40 | |
| 20:18:39 | 143,680 | ||
| 20:12:06 | 143,660 | 200 | |
| 20:12:02 | 143,700 | 200 | |
| 20:11:58 | 143,660 | 200 | |
| 20:11:54 | 143,760 | 600 | |
| 20:04:41 | 142,400 | ||
| 19:48:26 | 142,700 | ||
| 19:39:33 | 143,380 | 41 | |
| 19:39:29 | 143,340 | 25 | |
| 19:38:14 | 143,180 | 25 | |
| 19:33:16 | 142,960 | ||
| 19:18:31 | 143,860 | ||
| 19:13:45 | 143,480 | 20 | |
| 19:11:02 | 143,760 | 20 | |
| 19:06:51 | 143,900 | 74 | |
| 19:06:47 | 143,900 | 75 | |
| 19:04:23 | 144,080 | ||
| 18:48:22 | 144,080 | ||
| 18:34:59 | 144,720 | ||
| 18:34:32 | 144,720 | ||
| 18:29:20 | 145,040 | 10 | |
| 18:29:16 | 145,080 | 10 | |
| 18:28:16 | 145,220 | 86 | |
| 18:28:12 | 145,300 | 66 | |
| 18:18:40 | 144,900 | ||
| 18:18:28 | 145,000 | 20 | |
| 18:04:19 | 144,840 | ||
| 18:03:48 | 144,820 | 59 | |
| 17:58:26 | 145,120 | 60 | |
| 17:58:21 | 145,140 | 60 | |
| 17:53:23 | 145,000 | 173 | |
| 17:53:12 | 144,980 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|