Palantir Aktie
| 135,91USD | -10,29USD | -7,04% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:52 | 116,380 | ||
| 21:53:54 | 116,720 | 17 | |
| 21:46:58 | 116,260 | ||
| 21:33:04 | 116,060 | ||
| 21:19:23 | 116,080 | 2 | |
| 21:17:34 | 116,260 | ||
| 21:15:55 | 116,200 | 2 | |
| 21:05:37 | 115,700 | 65 | |
| 21:03:38 | 115,460 | ||
| 20:52:52 | 115,460 | 450 | |
| 20:52:48 | 115,460 | 450 | |
| 20:47:49 | 115,820 | ||
| 20:44:01 | 115,980 | 35 | |
| 20:32:03 | 115,960 | ||
| 20:22:49 | 116,420 | 36 | |
| 20:20:31 | 116,560 | 36 | |
| 20:17:53 | 116,680 | ||
| 20:16:28 | 116,820 | 42 | |
| 20:12:31 | 116,820 | 26 | |
| 20:02:56 | 116,440 | ||
| 20:02:18 | 116,400 | 1 | |
| 19:51:23 | 116,440 | 25 | |
| 19:47:50 | 116,180 | ||
| 19:42:45 | 116,180 | 25 | |
| 19:41:42 | 116,120 | 6 | |
| 19:38:12 | 116,040 | 29 | |
| 19:36:18 | 115,960 | 29 | |
| 19:35:25 | 115,940 | 94 | |
| 19:35:21 | 115,940 | 90 | |
| 19:33:20 | 115,940 | ||
| 19:29:20 | 116,080 | 4 | |
| 19:27:38 | 116,000 | 5 | |
| 19:25:33 | 116,100 | 5 | |
| 19:23:09 | 116,400 | 3 | |
| 19:18:13 | 116,480 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
23:32
|
|
|
|
23:19
|
|
|
|
23:12
|
|
|
|
23:07
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:32
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:03
|
|