Palantir Aktie
| 178,63USD | 4,66USD | 2,68% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:43 | 152,340 | ||
| 18:04:20 | 152,100 | ||
| 17:48:21 | 151,840 | ||
| 17:33:07 | 151,380 | ||
| 17:23:42 | 151,560 | 1 | |
| 17:18:53 | 151,380 | ||
| 17:04:33 | 150,980 | ||
| 16:48:32 | 152,300 | ||
| 16:40:40 | 152,940 | 20 | |
| 16:33:58 | 152,480 | ||
| 16:31:56 | 152,960 | 1 | |
| 16:29:39 | 152,980 | 10 | |
| 16:28:09 | 153,060 | 10 | |
| 16:16:21 | 151,520 | ||
| 16:01:29 | 150,800 | ||
| 15:46:31 | 151,300 | ||
| 15:31:17 | 150,380 | ||
| 15:16:20 | 149,620 | ||
| 15:01:16 | 149,520 | ||
| 14:46:14 | 149,660 | ||
| 14:31:16 | 149,660 | ||
| 14:16:16 | 149,920 | ||
| 14:01:24 | 149,940 | ||
| 13:46:15 | 149,780 | ||
| 13:41:46 | 149,740 | 11 | |
| 13:22:43 | 149,560 | 30 | |
| 13:16:26 | 149,480 | ||
| 13:06:59 | 149,460 | 607 | |
| 13:06:49 | 149,480 | 630 | |
| 13:01:29 | 149,280 | ||
| 12:46:31 | 149,480 | ||
| 12:31:19 | 149,500 | ||
| 12:23:43 | 149,460 | 150 | |
| 12:23:33 | 149,380 | 150 | |
| 12:16:25 | 149,480 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|