Palantir Aktie
| 131,04USD | -4,64USD | -3,42% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:36:22 | 110,900 | 40 | |
| 16:32:03 | 111,740 | ||
| 16:21:47 | 112,000 | 50 | |
| 16:17:14 | 112,960 | ||
| 16:16:17 | 113,200 | 120 | |
| 16:10:24 | 112,080 | 200 | |
| 16:10:20 | 112,060 | 200 | |
| 15:52:27 | 113,260 | 200 | |
| 15:50:32 | 112,660 | 219 | |
| 15:47:18 | 113,820 | ||
| 15:32:02 | 113,040 | ||
| 15:17:13 | 114,540 | ||
| 15:02:05 | 114,840 | ||
| 14:59:21 | 115,140 | 30 | |
| 14:48:03 | 114,920 | 6 | |
| 14:47:03 | 115,040 | ||
| 14:32:04 | 114,740 | ||
| 14:17:15 | 114,780 | ||
| 14:02:43 | 114,980 | ||
| 14:01:39 | 115,040 | 5 | |
| 13:49:55 | 115,320 | 100 | |
| 13:47:12 | 115,200 | ||
| 13:25:02 | 115,100 | 100 | |
| 13:17:28 | 114,560 | ||
| 13:13:47 | 114,680 | 75 | |
| 13:13:41 | 114,680 | 45 | |
| 13:11:01 | 114,700 | 10 | |
| 13:02:35 | 114,760 | ||
| 12:46:43 | 114,420 | ||
| 12:38:35 | 114,520 | 20 | |
| 12:37:01 | 114,480 | 100 | |
| 12:31:49 | 114,560 | ||
| 12:17:24 | 114,460 | ||
| 12:02:30 | 114,360 | ||
| 12:01:29 | 114,380 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
16:27
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|