Palantir Aktie
36,45USD | 0,88USD | 2,46% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:31:28 | 32,810 | ||
21:12:27 | 32,985 | 200 | |
20:56:08 | 32,865 | 150 | |
20:50:05 | 32,905 | 30 | |
20:49:15 | 32,865 | 10 | |
20:44:42 | 32,895 | ||
20:04:39 | 33,035 | ||
20:00:04 | 33,105 | 40 | |
19:45:24 | 33,055 | 300 | |
19:36:38 | 33,045 | 200 | |
19:26:27 | 32,945 | 100 | |
19:19:09 | 32,865 | 20 | |
18:15:29 | 32,745 | ||
17:54:36 | 32,710 | 120 | |
17:53:07 | 32,645 | 15 | |
17:47:20 | 32,560 | 125 | |
17:41:44 | 32,495 | 100 | |
17:35:36 | 32,450 | 10 | |
17:01:41 | 32,290 | 200 | |
16:59:52 | 32,335 | 1 000 | |
16:52:05 | 32,415 | 23 | |
16:33:08 | 32,300 | 15 | |
16:18:13 | 32,360 | 10 | |
16:14:59 | 32,455 | 90 | |
15:41:05 | 32,025 | 150 | |
14:40:43 | 32,205 | 20 | |
13:55:21 | 32,060 | 2 500 | |
13:07:53 | 32,080 | 45 | |
13:00:55 | 32,065 | 41 | |
11:52:05 | 32,180 | 95 | |
11:47:33 | 32,145 | 43 | |
11:38:36 | 32,210 | 10 | |
11:12:38 | 32,160 | 200 | |
10:36:53 | 32,225 | 75 | |
10:30:09 | 32,205 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
21:38
|
|
|
21:31
|
|
|
21:17
|
|
|
21:03
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:39
|
|
|
20:31
|
|
|
20:07
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:49
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:43
|
|
|
19:42
|
|
|
19:41
|
|
|
19:36
|
|
|
19:36
|
|
|
19:34
|
|
|
19:31
|
|
|
19:31
|
|
|
19:29
|
|
|
19:22
|
|
|
19:15
|
|
|
19:14
|
|
|
19:13
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|