Palantir Aktie
| 153,28USD | 6,00USD | 4,07% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:28 | 131,820 | ||
| 19:15:32 | 131,760 | 9 | |
| 19:15:26 | 131,740 | 50 | |
| 19:02:55 | 131,880 | ||
| 18:47:20 | 131,660 | ||
| 18:33:38 | 131,360 | ||
| 18:17:54 | 131,260 | ||
| 18:13:24 | 131,860 | 16 | |
| 18:06:57 | 131,940 | 112 | |
| 18:06:43 | 132,000 | 85 | |
| 18:03:10 | 131,680 | ||
| 17:53:52 | 131,280 | 10 | |
| 17:47:33 | 131,260 | ||
| 17:40:56 | 131,120 | 2 | |
| 17:32:46 | 130,700 | ||
| 17:24:02 | 130,460 | 15 | |
| 17:22:36 | 130,420 | 173 | |
| 17:22:17 | 130,600 | 100 | |
| 17:17:49 | 130,220 | ||
| 17:03:27 | 130,540 | ||
| 16:47:31 | 130,520 | ||
| 16:43:49 | 130,640 | 50 | |
| 16:41:43 | 130,900 | 23 | |
| 16:33:07 | 131,920 | ||
| 16:32:39 | 131,880 | 221 | |
| 16:32:36 | 131,960 | 200 | |
| 16:21:46 | 131,580 | 20 | |
| 16:17:41 | 130,860 | ||
| 15:48:12 | 129,800 | ||
| 15:48:02 | 129,800 | 115 | |
| 15:47:55 | 130,020 | 100 | |
| 15:47:07 | 130,000 | 5 | |
| 15:39:38 | 130,600 | 30 | |
| 15:34:58 | 129,920 | ||
| 15:34:21 | 129,300 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|