Palantir Aktie
| 154,79USD | -6,01USD | -3,74% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:59 | 133,680 | ||
| 21:47:01 | 133,700 | ||
| 21:31:56 | 134,140 | ||
| 21:17:34 | 133,500 | ||
| 21:03:36 | 133,560 | ||
| 20:48:01 | 133,480 | ||
| 20:32:46 | 134,200 | ||
| 20:17:57 | 134,540 | ||
| 20:03:05 | 134,580 | ||
| 19:48:03 | 134,100 | ||
| 19:34:47 | 134,280 | 10 | |
| 19:32:16 | 134,580 | ||
| 19:18:17 | 134,240 | ||
| 19:04:07 | 133,500 | ||
| 18:48:03 | 132,700 | ||
| 18:34:46 | 132,480 | ||
| 18:18:45 | 132,340 | ||
| 18:04:30 | 132,680 | ||
| 17:48:22 | 132,820 | ||
| 17:33:21 | 132,620 | ||
| 17:29:09 | 132,840 | 300 | |
| 17:18:49 | 132,700 | ||
| 17:17:37 | 132,800 | 150 | |
| 17:04:23 | 132,540 | ||
| 16:57:36 | 132,640 | 160 | |
| 16:54:10 | 133,260 | 10 | |
| 16:49:45 | 133,020 | 300 | |
| 16:49:42 | 133,120 | 300 | |
| 16:48:27 | 133,220 | ||
| 16:36:01 | 133,700 | 150 | |
| 16:33:35 | 133,240 | ||
| 16:33:27 | 133,240 | 120 | |
| 16:18:46 | 133,500 | ||
| 16:16:49 | 133,320 | 37 | |
| 16:14:15 | 133,000 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
23:15
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
22:50
|
|
|
|
22:36
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|