Palantir Aktie
| 135,85USD | -10,35USD | -7,08% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:23:09 | 116,400 | 3 | |
| 19:18:13 | 116,480 | ||
| 19:05:58 | 116,500 | 209 | |
| 19:03:42 | 116,320 | ||
| 19:01:32 | 116,320 | 25 | |
| 18:47:58 | 115,960 | ||
| 18:34:06 | 115,620 | ||
| 18:32:45 | 115,480 | 30 | |
| 18:19:45 | 115,560 | 100 | |
| 18:19:40 | 115,560 | 100 | |
| 18:18:29 | 115,340 | ||
| 18:17:32 | 115,400 | 25 | |
| 18:17:29 | 115,360 | 25 | |
| 18:15:38 | 115,440 | 25 | |
| 18:14:32 | 115,640 | 25 | |
| 18:05:32 | 116,240 | 8 | |
| 18:05:20 | 116,300 | 8 | |
| 18:04:25 | 116,260 | ||
| 18:04:15 | 116,240 | 10 | |
| 18:04:11 | 116,240 | 10 | |
| 18:02:36 | 116,120 | 150 | |
| 17:48:18 | 116,700 | ||
| 17:45:26 | 116,840 | 30 | |
| 17:45:23 | 116,840 | 10 | |
| 17:41:16 | 117,340 | 20 | |
| 17:40:14 | 117,320 | 150 | |
| 17:33:10 | 117,560 | ||
| 17:18:45 | 118,020 | ||
| 17:17:53 | 117,660 | 108 | |
| 17:17:50 | 117,780 | 100 | |
| 17:11:51 | 117,600 | 7 | |
| 17:02:58 | 117,620 | ||
| 17:00:53 | 117,340 | 229 | |
| 17:00:43 | 117,200 | 75 | |
| 16:47:17 | 117,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|