Palantir Aktie
| 189,67USD | -2,94USD | -1,53% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:48:06 | 164,500 | ||
| 13:40:08 | 164,860 | 268 | |
| 13:40:04 | 164,860 | 250 | |
| 13:32:03 | 165,220 | ||
| 13:17:56 | 165,340 | ||
| 13:03:24 | 165,640 | ||
| 12:47:31 | 166,000 | ||
| 12:33:20 | 165,980 | ||
| 12:18:06 | 165,820 | ||
| 12:03:26 | 165,880 | ||
| 11:48:40 | 165,920 | ||
| 11:48:10 | 165,920 | 10 | |
| 11:39:37 | 165,420 | 20 | |
| 11:32:54 | 165,360 | ||
| 11:22:18 | 165,240 | 5 | |
| 11:20:48 | 165,220 | 4 | |
| 11:17:55 | 165,160 | ||
| 11:03:31 | 165,400 | ||
| 10:47:33 | 165,600 | ||
| 10:32:57 | 165,780 | ||
| 10:17:30 | 165,800 | ||
| 10:03:01 | 165,520 | ||
| 09:49:50 | 165,600 | ||
| 09:32:53 | 165,500 | ||
| 09:16:18 | 165,820 | ||
| 09:06:57 | 165,640 | ||
| 09:03:09 | 165,980 | 4 | |
| 08:56:33 | 165,420 | ||
| 08:48:10 | 165,420 | ||
| 08:42:14 | 165,420 | ||
| 08:33:17 | 165,420 | ||
| 08:18:38 | 165,420 | ||
| 08:04:44 | 165,420 | ||
| 08:04:15 | 165,420 | 2 | |
| 07:54:05 | 165,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
13:38
|
|
|
|
13:33
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:05
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:31
|
|
|
|
11:29
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:52
|
|
|
|
10:49
|
|