XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 |
|
165,300 |
| 1 |
36 |
|
165,280 |
| 1 |
36 |
|
165,260 |
| 1 |
36 |
|
165,240 |
| 1 |
300 |
|
165,220 |
| 2 |
136 |
|
165,200 |
| 2 |
100 |
|
165,180 |
| 2 |
86 |
|
165,160 |
| 2 |
211 |
|
165,120 |
| 1 |
60 |
|
165,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
151 |
|
164,840 |
| 1 |
150 |
|
164,820 |
| 2 |
110 |
|
164,800 |
| 3 |
146 |
|
164,780 |
| 3 |
160 |
|
164,760 |
| 2 |
100 |
|
164,740 |
| 3 |
136 |
|
164,720 |
| 3 |
145 |
|
164,700 |
| 2 |
100 |
|
164,680 |
| 3 |
136 |
|
164,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 037 |
1 334 |
1:1,29 |
30.09.2026 09:37:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:37:08
|
165,060
|
1
|
|
09:37:07
|
165,000
|
45
|
|
09:35:15
|
165,100
|
69
|
|
09:35:15
|
165,080
|
36
|
|
09:35:15
|
165,060
|
96
|
|
09:35:15
|
165,040
|
60
|
|
09:35:15
|
165,020
|
137
|
|
09:35:15
|
165,000
|
52
|
|
09:28:41
|
164,700
|
3
|
|
09:28:41
|
164,720
|
72
|
|
09:28:41
|
164,740
|
4
|
|
09:28:41
|
164,760
|
151
|
|
09:23:51
|
164,900
|
70
|
|
09:22:12
|
164,820
|
25
|
|
09:21:08
|
164,860
|
21
|
|
09:20:01
|
164,800
|
50
|
|
09:09:00
|
164,580
|
67
|
|
09:09:00
|
164,600
|
133
|
|
09:04:30
|
164,700
|
100
|
|
09:04:30
|
164,500
|
276
|
|
mehr...
|
ETF-Sparplan