Palantir Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Palantir

Orders Stück Brief Kurs
3 136
165,540
1 50
165,520
1 36
165,500
1 36
165,480
2 136
165,460
2 86
165,440
2 86
165,420
1 50
165,400
2 200
165,380
2 110
165,360
Orders Stück Geld Kurs
2 100
165,020
3 400
165,000
2 100
164,980
1 36
164,960
1 36
164,940
1 36
164,880
1 250
164,780
1 567
164,660
1 685
164,640
1 250
164,580
Summe Ask Summe Bid Verhältnis Datum
926 2 460 1:2,66 30.09.2026 14:33:18

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:33:18 165,020 27
14:33:18 165,080 13
14:32:18 165,400 70
14:32:00 165,360 92
14:30:37 164,940 13
14:24:35 164,400 22
14:14:28 164,460 20
14:09:50 164,400 4
13:59:30 164,340 6
13:50:56 164,100 300
13:50:56 164,160 13
13:46:43 164,440 50
13:28:20 164,060 300
13:28:20 164,040 233
13:23:19 163,860 112
13:10:00 163,700 45
13:02:27 163,880 70
13:02:27 163,820 17
13:01:06 163,740 47
12:57:09 163,880 7
12:55:53 163,800 88
mehr...