XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
621 |
|
149,600 |
| 1 |
123 |
|
149,580 |
| 1 |
35 |
|
149,380 |
| 2 |
135 |
|
149,340 |
| 1 |
35 |
|
149,320 |
| 2 |
100 |
|
149,300 |
| 2 |
100 |
|
149,280 |
| 1 |
50 |
|
149,260 |
| 2 |
200 |
|
149,240 |
| 1 |
63 |
|
149,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
83 |
|
148,980 |
| 1 |
153 |
|
148,960 |
| 1 |
105 |
|
148,940 |
| 1 |
35 |
|
148,920 |
| 2 |
178 |
|
148,900 |
| 1 |
100 |
|
148,880 |
| 2 |
300 |
|
148,860 |
| 2 |
235 |
|
148,840 |
| 1 |
35 |
|
148,800 |
| 2 |
135 |
|
148,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 462 |
1 359 |
1:0,93 |
20.08.2026 10:50:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:41:52
|
149,160
|
63
|
|
10:41:47
|
149,180
|
17
|
|
10:38:51
|
149,220
|
35
|
|
10:37:43
|
149,380
|
50
|
|
10:37:41
|
149,360
|
105
|
|
10:36:59
|
149,360
|
100
|
|
10:36:13
|
149,320
|
50
|
|
10:36:13
|
149,300
|
50
|
|
10:36:13
|
149,280
|
50
|
|
10:27:25
|
149,380
|
70
|
|
10:27:24
|
149,300
|
23
|
|
10:22:26
|
149,160
|
11
|
|
10:22:12
|
149,140
|
9
|
|
10:21:51
|
149,000
|
48
|
|
10:21:51
|
149,000
|
207
|
|
10:17:40
|
149,220
|
8
|
|
10:17:40
|
149,060
|
50
|
|
10:17:40
|
149,040
|
50
|
|
10:13:29
|
148,940
|
20
|
|
10:03:06
|
149,200
|
93
|
|
10:02:54
|
149,140
|
288
|
|
mehr...
|
ETF-Sparplan