XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
51 |
|
147,480 |
| 1 |
51 |
|
147,460 |
| 2 |
500 |
|
147,440 |
| 1 |
51 |
|
147,420 |
| 1 |
51 |
|
147,400 |
| 2 |
101 |
|
147,380 |
| 1 |
50 |
|
147,360 |
| 1 |
50 |
|
147,340 |
| 2 |
153 |
|
147,320 |
| 1 |
50 |
|
147,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
100 |
|
147,060 |
| 2 |
250 |
|
147,040 |
| 1 |
95 |
|
147,000 |
| 1 |
400 |
|
146,980 |
| 2 |
100 |
|
146,960 |
| 1 |
100 |
|
146,940 |
| 1 |
100 |
|
146,920 |
| 1 |
51 |
|
146,900 |
| 1 |
51 |
|
146,880 |
| 1 |
51 |
|
146,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 108 |
1 298 |
1:1,17 |
09.09.2026 12:21:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:21:58
|
147,160
|
9
|
|
12:21:29
|
147,140
|
2
|
|
12:10:52
|
146,880
|
10
|
|
12:10:52
|
146,900
|
40
|
|
12:04:14
|
146,920
|
30
|
|
11:56:44
|
147,200
|
67
|
|
11:56:44
|
147,180
|
14
|
|
11:53:55
|
147,180
|
169
|
|
11:31:44
|
147,200
|
7
|
|
11:10:21
|
147,240
|
99
|
|
11:07:39
|
147,400
|
19
|
|
11:07:39
|
147,380
|
300
|
|
11:07:39
|
147,360
|
81
|
|
11:05:10
|
147,220
|
1
|
|
10:50:47
|
147,300
|
2
|
|
10:43:14
|
147,200
|
14
|
|
10:40:49
|
147,220
|
98
|
|
10:36:48
|
147,360
|
5
|
|
10:27:20
|
147,220
|
10
|
|
10:10:36
|
147,220
|
4
|
|
10:10:36
|
147,220
|
10
|
|
mehr...
|
ETF-Sparplan