XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
199 |
|
105,940 |
| 1 |
63 |
|
105,920 |
| 1 |
500 |
|
105,840 |
| 2 |
1 271 |
|
105,820 |
| 1 |
900 |
|
105,720 |
| 1 |
500 |
|
105,700 |
| 1 |
675 |
|
105,600 |
| 1 |
900 |
|
105,560 |
| 2 |
710 |
|
105,440 |
| 3 |
660 |
|
105,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
181 |
|
105,280 |
| 1 |
42 |
|
105,260 |
| 3 |
758 |
|
105,240 |
| 1 |
560 |
|
105,220 |
| 1 |
560 |
|
105,200 |
| 1 |
384 |
|
105,160 |
| 1 |
900 |
|
105,120 |
| 1 |
458 |
|
105,020 |
| 2 |
1 400 |
|
105,000 |
| 1 |
565 |
|
104,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 378 |
5 808 |
1:0,91 |
30.07.2026 15:38:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:38:45
|
105,180
|
237
|
|
15:38:45
|
105,180
|
135
|
|
15:38:45
|
105,180
|
30
|
|
15:38:45
|
105,180
|
73
|
|
15:38:43
|
105,240
|
280
|
|
15:38:16
|
104,960
|
573
|
|
15:38:16
|
104,960
|
100
|
|
15:38:16
|
104,960
|
64
|
|
15:38:16
|
104,960
|
40
|
|
15:36:29
|
105,880
|
3
|
|
15:36:23
|
105,880
|
274
|
|
15:35:42
|
106,200
|
101
|
|
15:35:42
|
106,200
|
182
|
|
15:35:19
|
106,240
|
75
|
|
15:35:18
|
106,220
|
365
|
|
15:33:48
|
105,760
|
49
|
|
15:33:48
|
105,760
|
300
|
|
15:33:48
|
105,780
|
51
|
|
15:33:32
|
105,880
|
94
|
|
15:32:54
|
105,660
|
9
|
|
15:32:52
|
105,600
|
100
|
|
mehr...
|
ETF-Sparplan