XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
123,300 |
| 2 |
1 200 |
|
123,280 |
| 3 |
400 |
|
123,260 |
| 3 |
350 |
|
123,240 |
| 3 |
400 |
|
123,220 |
| 3 |
1 021 |
|
123,200 |
| 1 |
520 |
|
123,180 |
| 1 |
400 |
|
123,160 |
| 5 |
822 |
|
123,140 |
| 1 |
98 |
|
123,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
123,040 |
| 1 |
171 |
|
123,020 |
| 5 |
892 |
|
123,000 |
| 2 |
920 |
|
122,980 |
| 1 |
520 |
|
122,960 |
| 1 |
800 |
|
122,920 |
| 1 |
400 |
|
122,860 |
| 2 |
50 |
|
122,800 |
| 1 |
800 |
|
122,780 |
| 1 |
20 |
|
122,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 611 |
4 605 |
1:0,82 |
20.04.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:10:43
|
123,260
|
1
|
|
17:45:15
|
122,580
|
1
|
|
17:44:08
|
122,620
|
20
|
|
17:35:42
|
122,860
|
110
|
|
17:29:59
|
123,240
|
16
|
|
17:29:58
|
123,160
|
12
|
|
17:29:57
|
123,120
|
19
|
|
17:28:35
|
123,100
|
130
|
|
17:24:29
|
122,920
|
201
|
|
17:24:04
|
122,980
|
162
|
|
17:22:18
|
122,920
|
375
|
|
17:22:18
|
122,920
|
1
|
|
17:22:18
|
122,920
|
1
|
|
17:21:28
|
122,980
|
99
|
|
17:21:24
|
122,960
|
125
|
|
17:21:22
|
122,940
|
162
|
|
17:21:21
|
122,880
|
17
|
|
17:21:21
|
122,880
|
2
|
|
17:21:21
|
122,880
|
2
|
|
17:21:19
|
122,880
|
162
|
|
17:09:24
|
122,620
|
52
|
|
mehr...
|
ETF-Sparplan