XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
136 |
|
165,540 |
| 1 |
50 |
|
165,520 |
| 1 |
36 |
|
165,500 |
| 1 |
36 |
|
165,480 |
| 2 |
136 |
|
165,460 |
| 2 |
86 |
|
165,440 |
| 2 |
86 |
|
165,420 |
| 1 |
50 |
|
165,400 |
| 2 |
200 |
|
165,380 |
| 2 |
110 |
|
165,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
100 |
|
165,020 |
| 3 |
400 |
|
165,000 |
| 2 |
100 |
|
164,980 |
| 1 |
36 |
|
164,960 |
| 1 |
36 |
|
164,940 |
| 1 |
36 |
|
164,880 |
| 1 |
250 |
|
164,780 |
| 1 |
567 |
|
164,660 |
| 1 |
685 |
|
164,640 |
| 1 |
250 |
|
164,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 926 |
2 460 |
1:2,66 |
30.09.2026 14:33:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:33:18
|
165,020
|
27
|
|
14:33:18
|
165,080
|
13
|
|
14:32:18
|
165,400
|
70
|
|
14:32:00
|
165,360
|
92
|
|
14:30:37
|
164,940
|
13
|
|
14:24:35
|
164,400
|
22
|
|
14:14:28
|
164,460
|
20
|
|
14:09:50
|
164,400
|
4
|
|
13:59:30
|
164,340
|
6
|
|
13:50:56
|
164,100
|
300
|
|
13:50:56
|
164,160
|
13
|
|
13:46:43
|
164,440
|
50
|
|
13:28:20
|
164,060
|
300
|
|
13:28:20
|
164,040
|
233
|
|
13:23:19
|
163,860
|
112
|
|
13:10:00
|
163,700
|
45
|
|
13:02:27
|
163,880
|
70
|
|
13:02:27
|
163,820
|
17
|
|
13:01:06
|
163,740
|
47
|
|
12:57:09
|
163,880
|
7
|
|
12:55:53
|
163,800
|
88
|
|
mehr...
|
ETF-Sparplan