XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
48 |
|
113,640 |
| 1 |
48 |
|
113,620 |
| 1 |
48 |
|
113,600 |
| 1 |
500 |
|
113,580 |
| 1 |
48 |
|
113,560 |
| 1 |
48 |
|
113,540 |
| 1 |
150 |
|
113,520 |
| 1 |
280 |
|
113,500 |
| 2 |
316 |
|
113,460 |
| 2 |
150 |
|
113,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
167 |
|
113,200 |
| 3 |
430 |
|
113,180 |
| 2 |
355 |
|
113,160 |
| 1 |
48 |
|
113,140 |
| 2 |
58 |
|
113,120 |
| 2 |
159 |
|
113,100 |
| 1 |
48 |
|
113,080 |
| 2 |
150 |
|
113,060 |
| 1 |
75 |
|
113,040 |
| 1 |
48 |
|
113,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 636 |
1 538 |
1:0,94 |
10.07.2026 13:06:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:06:59
|
113,220
|
19
|
|
13:05:11
|
113,260
|
3
|
|
13:05:11
|
113,280
|
64
|
|
12:50:18
|
113,640
|
71
|
|
12:27:11
|
113,940
|
16
|
|
12:26:18
|
113,940
|
25
|
|
12:15:45
|
113,840
|
103
|
|
12:10:27
|
113,840
|
30
|
|
11:47:15
|
113,840
|
126
|
|
11:47:15
|
113,820
|
387
|
|
11:47:15
|
113,840
|
150
|
|
11:46:39
|
113,840
|
62
|
|
11:46:39
|
113,860
|
62
|
|
11:44:48
|
114,060
|
50
|
|
11:42:40
|
113,900
|
19
|
|
11:39:22
|
113,980
|
101
|
|
11:39:22
|
114,000
|
150
|
|
11:38:18
|
114,020
|
81
|
|
11:35:46
|
114,000
|
77
|
|
11:35:46
|
114,000
|
22
|
|
11:35:46
|
114,040
|
1
|
|
mehr...
|
ETF-Sparplan