XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
32,680 |
| 1 |
60 |
|
32,650 |
| 1 |
408 |
|
32,575 |
| 1 |
2 700 |
|
32,490 |
| 1 |
2 700 |
|
32,470 |
| 2 |
105 |
|
32,440 |
| 1 |
1 456 |
|
32,435 |
| 1 |
1 456 |
|
32,430 |
| 1 |
1 456 |
|
32,425 |
| 1 |
7 272 |
|
32,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
7 272 |
|
32,430 |
| 1 |
1 456 |
|
32,370 |
| 1 |
1 456 |
|
32,365 |
| 1 |
259 |
|
32,350 |
| 1 |
100 |
|
32,340 |
| 1 |
2 700 |
|
32,330 |
| 1 |
2 700 |
|
32,310 |
| 1 |
408 |
|
32,160 |
| 1 |
4 680 |
|
32,065 |
| 1 |
02 |
|
32,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 615 |
21 033 |
1:1,19 |
16.09.2024 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
32,430
|
405
|
|
17:28:41
|
32,350
|
1
|
|
17:28:40
|
32,370
|
13
|
|
17:27:46
|
32,380
|
54
|
|
17:27:46
|
32,380
|
50
|
|
17:27:46
|
32,380
|
50
|
|
17:27:46
|
32,380
|
50
|
|
17:27:46
|
32,380
|
100
|
|
17:27:46
|
32,380
|
196
|
|
17:27:23
|
32,380
|
1
|
|
17:27:20
|
32,380
|
50
|
|
17:27:06
|
32,380
|
3
|
|
17:26:45
|
32,400
|
126
|
|
17:25:12
|
32,450
|
1
|
|
17:24:14
|
32,460
|
1
|
|
17:24:08
|
32,455
|
315
|
|
17:24:08
|
32,450
|
53
|
|
17:23:27
|
32,415
|
178
|
|
17:22:33
|
32,420
|
1
|
|
17:21:17
|
32,450
|
167
|
|
17:19:12
|
32,450
|
616
|
|
mehr...
|
ETF-Sparplan