Palantir Aktie
119,16USD | 1,26USD | 1,07% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:25:17 | 112,640 | 250 | |
16:21:37 | 112,700 | 100 | |
16:08:14 | 112,540 | 70 | |
15:49:33 | 112,660 | 41 | |
15:24:11 | 112,820 | 100 | |
15:12:32 | 113,400 | 90 | |
13:48:48 | 113,140 | 25 | |
13:31:59 | 113,080 | 22 | |
13:23:34 | 113,140 | 10 | |
13:11:18 | 113,100 | 1 400 | |
12:56:32 | 113,080 | 20 | |
12:50:05 | 113,120 | 5 | |
12:03:27 | 112,880 | 22 | |
11:53:19 | 112,800 | 4 | |
11:49:22 | 112,900 | 40 | |
11:43:01 | 112,780 | 20 | |
11:33:16 | 112,820 | 5 | |
11:18:16 | 112,820 | 10 | |
10:49:19 | 112,360 | 2 | |
10:32:39 | 112,220 | 250 | |
10:24:51 | 112,280 | 35 | |
10:19:00 | 112,340 | 1 | |
10:08:28 | 111,880 | 90 | |
10:05:00 | 111,840 | 90 | |
09:59:53 | 111,840 | 6 | |
09:54:44 | 111,840 | 60 | |
09:43:30 | 111,660 | 31 | |
09:36:48 | 111,980 | 20 | |
09:25:21 | 112,060 | 200 | |
09:15:53 | 112,720 | 8 | |
09:15:46 | 112,500 | 90 | |
09:11:18 | 112,520 | 50 | |
09:04:16 | 113,840 | 10 | |
08:58:44 | 112,960 | 300 | |
08:48:24 | 112,280 | 80 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
16:35
|
|
|
16:17
|
|
|
16:15
|
|
|
16:11
|
|
|
16:07
|
|
|
16:00
|
|
|
15:48
|
|
|
15:45
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:19
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:11
|
|
|
15:04
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:56
|
|
|
14:52
|
|
|
14:37
|
|
|
14:32
|
|
|
14:30
|
|
|
14:19
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:05
|
|
|
14:00
|
|
|
13:49
|
|
|
13:45
|
|
|
13:35
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:24
|
|
|
13:19
|
|
|
13:17
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:11
|
|
|
13:11
|
|