Palantir Aktie
| 134,96USD | 4,98USD | 3,83% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:23 | 114,460 | ||
| 20:00:16 | 114,440 | 7 | |
| 19:48:07 | 114,620 | ||
| 19:32:46 | 114,660 | ||
| 19:18:17 | 115,360 | ||
| 19:14:33 | 115,360 | 20 | |
| 19:09:32 | 115,560 | 31 | |
| 19:09:28 | 115,560 | 27 | |
| 19:03:58 | 115,760 | ||
| 18:55:45 | 115,520 | 4 | |
| 18:47:55 | 115,420 | ||
| 18:35:00 | 115,640 | ||
| 18:34:53 | 115,620 | ||
| 18:18:36 | 115,480 | ||
| 18:06:13 | 115,420 | 281 | |
| 18:06:07 | 115,400 | 250 | |
| 18:04:16 | 114,820 | ||
| 17:54:56 | 115,280 | 20 | |
| 17:48:16 | 115,780 | ||
| 17:33:20 | 115,520 | ||
| 17:29:31 | 115,360 | 10 | |
| 17:27:34 | 115,460 | 2 | |
| 17:27:30 | 115,540 | 2 | |
| 17:18:38 | 115,280 | ||
| 17:12:40 | 114,900 | 200 | |
| 17:12:36 | 114,880 | 200 | |
| 17:04:31 | 114,340 | ||
| 16:49:24 | 113,800 | 18 | |
| 16:49:20 | 113,780 | 15 | |
| 16:48:23 | 113,880 | ||
| 16:43:33 | 113,400 | 15 | |
| 16:40:55 | 113,600 | 111 | |
| 16:40:48 | 113,600 | 90 | |
| 16:33:41 | 114,240 | ||
| 16:27:32 | 113,840 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
20:02
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:27
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|