Origin Bancorp Aktie
38,39USD | -1,16USD | -2,92% |
WKN DE: A2JLY6 / ISIN: US68621T1025
Origin Bancorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:22 | 38,510 | 11 | |
21:55:22 | 38,510 | 98 | |
21:55:22 | 38,500 | 87 | |
21:55:21 | 38,500 | 3 | |
21:55:06 | 38,480 | 99 | |
21:55:06 | 38,470 | 6 | |
21:54:55 | 38,450 | 45 | |
21:54:40 | 38,410 | 3 | |
21:54:19 | 38,420 | 100 | |
21:54:19 | 38,410 | 115 | |
21:54:19 | 38,430 | 100 | |
21:53:24 | 38,430 | 1 | |
21:53:24 | 38,430 | 1 | |
21:53:24 | 38,430 | 1 | |
21:53:24 | 38,430 | 1 | |
21:53:24 | 38,430 | 1 | |
21:53:11 | 38,480 | 3 | |
21:52:20 | 38,500 | 17 | |
21:52:19 | 38,540 | 2 | |
21:52:19 | 38,550 | 66 | |
21:52:19 | 38,550 | 2 | |
21:51:49 | 38,550 | 2 | |
21:51:49 | 38,550 | 2 | |
21:51:49 | 38,560 | 2 | |
21:51:19 | 38,590 | 90 | |
21:51:00 | 38,610 | 9 | |
21:51:00 | 38,610 | 104 | |
21:51:00 | 38,620 | 26 | |
21:51:00 | 38,620 | 68 | |
21:51:00 | 38,640 | 26 | |
21:51:00 | 38,640 | 33 | |
21:51:00 | 38,650 | 61 | |
21:50:55 | 38,650 | 3 | |
21:50:51 | 38,650 | 1 | |
21:50:45 | 38,650 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Origin Bancorp Inc Registered Shs
Analysen zu Origin Bancorp Inc Registered Shs
Weitere Meldungen
17:57
|
|
|
17:54
|
|
|
17:51
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:19
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:11
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:50
|
|
|
16:50
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:27
|
|