Origin Bancorp Aktie
35,02USD | 0,12USD | 0,34% |
WKN DE: A2JLY6 / ISIN: US68621T1025
Origin Bancorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:05:06 | 35,010 | 1 | |
21:03:26 | 35,020 | 83 | |
21:03:26 | 35,020 | 17 | |
21:03:13 | 35,010 | 4 | |
21:03:13 | 35,010 | 5 | |
21:00:43 | 35,010 | 1 | |
21:00:32 | 35,000 | 10 | |
21:00:12 | 35,010 | 100 | |
21:00:12 | 35,010 | 98 | |
21:00:12 | 35,010 | 1 | |
20:59:52 | 35,010 | 1 | |
20:59:46 | 35,000 | 5 | |
20:59:46 | 35,000 | 4 | |
20:59:44 | 35,000 | 1 | |
20:59:40 | 34,995 | 16 | |
20:57:08 | 35,000 | 16 | |
20:57:03 | 34,990 | 10 | |
20:57:02 | 34,990 | 1 | |
20:57:02 | 34,990 | 2 | |
20:57:02 | 34,995 | 3 | |
20:57:02 | 34,995 | 3 | |
20:57:02 | 34,995 | 3 | |
20:56:56 | 34,995 | 3 | |
20:56:55 | 34,995 | 3 | |
20:56:50 | 34,995 | 3 | |
20:56:49 | 34,995 | 3 | |
20:56:48 | 34,995 | 3 | |
20:56:48 | 34,995 | 3 | |
20:56:46 | 34,995 | 3 | |
20:56:45 | 34,995 | 3 | |
20:56:45 | 34,995 | 3 | |
20:53:46 | 35,010 | 55 | |
20:53:46 | 35,010 | 100 | |
20:53:46 | 35,010 | 5 | |
20:53:46 | 35,010 | 190 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Origin Bancorp Inc Registered Shs
Analysen zu Origin Bancorp Inc Registered Shs
Weitere Meldungen
21:15
|
|
|
20:57
|
|
|
20:49
|
|
|
20:43
|
|
|
20:39
|
|
|
20:27
|
|
|
20:23
|
|
|
20:11
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:53
|
|
|
19:49
|
|
|
19:48
|
|
|
19:44
|
|
|
19:40
|
|
|
19:38
|
|
|
19:30
|
|
|
19:28
|
|
|
19:27
|
|
|
19:24
|
|
|
19:18
|
|
|
19:17
|
|
|
19:11
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:53
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:35
|
|
|
18:31
|
|
|
18:30
|
|