Origin Bancorp Aktie
39,90USD | -0,23USD | -0,57% |
WKN DE: A2JLY6 / ISIN: US68621T1025
Origin Bancorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:00 | 40,040 | 1 | |
17:00:00 | 40,040 | 1 | |
17:00:00 | 40,040 | 1 | |
16:59:53 | 40,040 | 8 | |
16:58:55 | 40,050 | 20 | |
16:58:13 | 40,040 | 9 | |
16:55:42 | 40,040 | 31 | |
16:54:28 | 40,050 | 1 | |
16:53:35 | 40,040 | 127 | |
16:53:04 | 40,050 | 2 | |
16:52:38 | 40,030 | 100 | |
16:52:38 | 40,040 | 100 | |
16:52:38 | 40,030 | 2 | |
16:52:38 | 40,040 | 73 | |
16:48:11 | 40,110 | 43 | |
16:48:10 | 40,110 | 100 | |
16:40:35 | 40,030 | 60 | |
16:40:35 | 40,040 | 262 | |
16:38:26 | 40,060 | 100 | |
16:36:26 | 40,030 | 90 | |
16:36:26 | 40,040 | 10 | |
16:35:23 | 39,990 | 1 | |
16:28:42 | 39,890 | 100 | |
16:28:42 | 39,940 | 44 | |
16:27:42 | 40,060 | 11 | |
16:27:42 | 40,050 | 20 | |
16:22:21 | 40,000 | 10 | |
16:21:31 | 39,940 | 100 | |
16:21:31 | 39,950 | 3 | |
16:18:06 | 39,820 | 17 | |
16:16:45 | 39,950 | 1 | |
16:15:50 | 40,000 | 1 | |
16:14:54 | 39,970 | 3 | |
16:14:36 | 39,970 | 1 | |
16:14:32 | 39,970 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Origin Bancorp Inc Registered Shs
Analysen zu Origin Bancorp Inc Registered Shs
Weitere Meldungen
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:51
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:19
|
|
|
15:18
|
|