Origin Bancorp Aktie
35,02USD | 0,12USD | 0,34% |
WKN DE: A2JLY6 / ISIN: US68621T1025
Origin Bancorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:52:18 | 35,000 | 1 | |
20:50:42 | 35,000 | 15 | |
20:50:32 | 35,010 | 4 | |
20:50:32 | 35,010 | 3 | |
20:48:40 | 35,050 | 1 | |
20:47:46 | 35,040 | 13 | |
20:47:13 | 35,010 | 5 | |
20:47:13 | 35,010 | 2 | |
20:46:51 | 35,020 | 13 | |
20:41:18 | 35,065 | 100 | |
20:41:07 | 35,050 | 100 | |
20:41:01 | 35,040 | 96 | |
20:41:01 | 35,040 | 4 | |
20:41:01 | 35,040 | 100 | |
20:41:01 | 35,040 | 100 | |
20:41:01 | 35,040 | 23 | |
20:40:11 | 35,030 | 99 | |
20:40:11 | 35,030 | 30 | |
20:40:11 | 35,030 | 11 | |
20:39:15 | 35,020 | 2 | |
20:36:51 | 35,000 | 10 | |
20:36:50 | 35,000 | 10 | |
20:36:50 | 35,000 | 10 | |
20:35:24 | 35,010 | 6 | |
20:32:32 | 35,040 | 4 | |
20:32:23 | 35,040 | 4 | |
20:31:58 | 35,030 | 2 | |
20:31:13 | 35,030 | 20 | |
20:31:13 | 35,030 | 1 | |
20:30:59 | 35,040 | 10 | |
20:30:45 | 35,050 | 100 | |
20:30:22 | 35,050 | 3 | |
20:29:34 | 35,050 | 3 | |
20:25:25 | 35,040 | 6 | |
20:25:25 | 35,040 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Origin Bancorp Inc Registered Shs
Analysen zu Origin Bancorp Inc Registered Shs
Weitere Meldungen
18:30
|
|
|
18:26
|
|
|
18:23
|
|
|
18:22
|
|
|
18:21
|
|
|
18:21
|
|
|
18:20
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:08
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:56
|
|
|
17:48
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:39
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:29
|
|
|
17:23
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|