Origin Bancorp Aktie
35,12USD | -0,29USD | -0,82% |
WKN DE: A2JLY6 / ISIN: US68621T1025
Origin Bancorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:39:32 | 35,120 | 36 | |
17:39:32 | 35,120 | 64 | |
17:12:11 | 35,070 | 3 | |
17:09:37 | 35,020 | 41 | |
17:09:37 | 35,020 | 29 | |
17:09:37 | 35,020 | 76 | |
17:09:37 | 35,010 | 18 | |
17:02:34 | 34,890 | 11 | |
17:01:48 | 34,990 | 3 | |
17:01:43 | 34,960 | 6 | |
16:50:54 | 34,860 | 48 | |
16:50:54 | 34,870 | 52 | |
16:34:23 | 34,910 | 65 | |
16:34:23 | 34,910 | 100 | |
16:34:23 | 34,910 | 35 | |
16:30:01 | 34,880 | 5 | |
16:21:46 | 34,820 | 4 | |
16:15:55 | 34,800 | 21 | |
16:15:55 | 34,800 | 4 | |
16:15:55 | 34,800 | 5 | |
16:15:55 | 34,855 | 9 | |
16:15:55 | 34,855 | 5 | |
16:15:55 | 34,855 | 8 | |
16:08:44 | 34,870 | 143 | |
16:08:44 | 34,870 | 157 | |
16:08:44 | 34,880 | 143 | |
16:08:44 | 34,880 | 2 | |
16:08:44 | 34,880 | 7 | |
15:48:23 | 34,960 | 10 | |
15:38:17 | 34,830 | 206 | |
15:18:31 | 34,695 | 10 | |
15:18:14 | 34,610 | 3 | |
15:18:04 | 34,610 | 10 | |
15:18:04 | 34,610 | 4 | |
15:18:04 | 34,610 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Origin Bancorp Inc Registered Shs
Analysen zu Origin Bancorp Inc Registered Shs
Weitere Meldungen
17:39
|
|
|
17:31
|
|
|
17:20
|
|
|
17:20
|
|
|
17:11
|
|
|
17:07
|
|
|
16:56
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:38
|
|
|
16:36
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:18
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:07
|
|
|
16:06
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:51
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:40
|
|
|
15:40
|
|
|
15:36
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:24
|
|