Origin Bancorp Aktie
35,14USD | 0,24USD | 0,68% |
WKN DE: A2JLY6 / ISIN: US68621T1025
Origin Bancorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:00:58 | 35,160 | 1 | |
18:59:14 | 35,150 | 2 | |
18:58:11 | 35,120 | 39 | |
18:58:11 | 35,120 | 10 | |
18:56:12 | 35,160 | 1 | |
18:56:12 | 35,160 | 35 | |
18:55:49 | 35,150 | 100 | |
18:54:08 | 35,130 | 10 | |
18:51:29 | 35,140 | 2 | |
18:51:05 | 35,150 | 10 | |
18:51:01 | 35,160 | 76 | |
18:50:51 | 35,160 | 10 | |
18:50:51 | 35,160 | 8 | |
18:50:51 | 35,160 | 2 | |
18:50:51 | 35,180 | 1 | |
18:50:12 | 35,180 | 61 | |
18:50:08 | 35,170 | 93 | |
18:50:08 | 35,170 | 17 | |
18:50:08 | 35,190 | 110 | |
18:50:08 | 35,190 | 110 | |
18:50:08 | 35,180 | 1 | |
18:49:23 | 35,190 | 110 | |
18:49:23 | 35,190 | 123 | |
18:49:23 | 35,180 | 13 | |
18:48:25 | 35,190 | 1 | |
18:48:25 | 35,190 | 5 | |
18:48:18 | 35,200 | 2 | |
18:48:18 | 35,200 | 10 | |
18:48:09 | 35,220 | 6 | |
18:48:09 | 35,210 | 7 | |
18:48:09 | 35,210 | 1 | |
18:48:09 | 35,210 | 2 | |
18:48:09 | 35,210 | 100 | |
18:48:09 | 35,200 | 94 | |
18:48:09 | 35,200 | 70 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Origin Bancorp Inc Registered Shs
Analysen zu Origin Bancorp Inc Registered Shs
Weitere Meldungen
19:07
|
|
|
18:53
|
|
|
18:45
|
|
|
18:43
|
|
|
18:31
|
|
|
18:23
|
|
|
18:22
|
|
|
18:21
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:08
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:56
|
|
|
17:48
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:39
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:29
|
|
|
17:23
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|