Origin Bancorp Aktie
34,83USD | -0,38USD | -1,08% |
WKN DE: A2JLY6 / ISIN: US68621T1025
Origin Bancorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 34,870 | ||
22:15:01 | 34,870 | ||
22:10:00 | 34,870 | 20 230 | |
22:00:02 | 34,870 | 20 230 | |
22:00:02 | 34,870 | 20 230 | |
21:59:59 | 34,830 | 31 | |
21:59:58 | 34,830 | 44 | |
21:59:58 | 34,840 | 53 | |
21:59:58 | 34,850 | 50 | |
21:59:57 | 34,840 | 10 | |
21:59:56 | 34,880 | 1 | |
21:59:56 | 34,880 | 5 | |
21:59:54 | 34,860 | 519 | |
21:59:54 | 34,870 | 198 | |
21:59:54 | 34,870 | 52 | |
21:59:54 | 34,880 | 48 | |
21:59:53 | 34,900 | 8 | |
21:59:51 | 34,880 | 1 | |
21:59:50 | 34,890 | 73 | |
21:59:50 | 34,880 | 1 | |
21:59:50 | 34,880 | 50 | |
21:59:50 | 34,870 | 33 | |
21:59:49 | 34,870 | 1 | |
21:59:49 | 34,880 | 1 | |
21:59:48 | 34,890 | 24 | |
21:59:47 | 34,885 | 73 | |
21:59:44 | 34,880 | 12 | |
21:59:44 | 34,880 | 5 | |
21:59:44 | 34,885 | 95 | |
21:59:42 | 34,885 | 5 | |
21:59:42 | 34,890 | 17 | |
21:59:29 | 34,885 | 49 | |
21:59:29 | 34,885 | 23 | |
21:59:23 | 34,885 | 28 | |
21:59:15 | 34,900 | 42 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Origin Bancorp Inc Registered Shs
Analysen zu Origin Bancorp Inc Registered Shs
Weitere Meldungen
23:35
|
|
|
23:30
|
|
|
23:22
|
|
|
23:15
|
|
|
23:14
|
|
|
23:11
|
|
|
23:08
|
|
|
23:06
|
|
|
23:02
|
|
|
23:00
|
|
|
22:56
|
|
|
22:53
|
|
|
22:48
|
|
|
22:45
|
|
|
22:43
|
|
|
22:35
|
|
|
22:35
|
|
|
22:35
|
|
|
22:34
|
|
|
22:33
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:29
|
|
|
22:28
|
|
|
22:28
|
|
|
22:20
|
|
|
22:20
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:12
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:10
|
|
|
22:10
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|