Origin Bancorp Aktie
39,62USD | 0,20USD | 0,51% |
WKN DE: A2JLY6 / ISIN: US68621T1025
Origin Bancorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:03:10 | 39,170 | 5 | |
18:02:29 | 39,190 | 100 | |
18:02:29 | 39,170 | 100 | |
17:59:52 | 39,260 | 42 | |
17:59:09 | 39,250 | 42 | |
17:47:19 | 39,120 | 5 | |
17:47:19 | 39,110 | 9 | |
17:42:38 | 39,090 | 76 | |
17:41:24 | 39,090 | 24 | |
17:37:46 | 39,080 | 80 | |
17:37:46 | 39,070 | 1 | |
17:36:01 | 39,060 | 42 | |
17:35:16 | 39,060 | 100 | |
17:33:35 | 39,030 | 100 | |
17:33:32 | 38,990 | 5 | |
17:32:49 | 39,020 | 200 | |
17:25:54 | 38,925 | 6 | |
17:25:54 | 38,925 | 2 | |
17:25:54 | 38,925 | 3 | |
17:25:54 | 38,925 | 6 | |
17:24:12 | 38,925 | 1 | |
17:24:06 | 38,925 | 1 | |
17:24:05 | 38,925 | 2 | |
17:23:03 | 38,925 | 4 | |
17:23:03 | 38,925 | 1 | |
17:23:03 | 38,925 | 2 | |
17:23:03 | 38,925 | 2 | |
17:23:03 | 38,925 | 1 | |
17:23:03 | 38,925 | 3 | |
17:22:51 | 38,925 | 2 | |
17:22:51 | 38,925 | 2 | |
17:22:51 | 38,925 | 1 | |
17:22:04 | 39,020 | 199 | |
17:16:38 | 39,030 | 6 | |
17:16:38 | 39,020 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Origin Bancorp Inc Registered Shs
Analysen zu Origin Bancorp Inc Registered Shs
Weitere Meldungen
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:41
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:22
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:08
|
|
|
16:08
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:54
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|