Optical Cable CorpShs Aktie
| 14,10USD | -0,05USD | -0,35% |
WKN: 722712 / ISIN: US6838272085
Optical Cable CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:52:27 | 14,150 | 91 | |
| 18:52:27 | 14,150 | 9 | |
| 18:52:27 | 14,150 | 100 | |
| 18:52:27 | 14,160 | 45 | |
| 18:52:27 | 14,160 | 55 | |
| 18:45:44 | 14,175 | 100 | |
| 18:45:44 | 14,190 | 100 | |
| 18:45:44 | 14,200 | 100 | |
| 18:44:38 | 14,260 | 2 | |
| 18:38:28 | 14,250 | 100 | |
| 18:34:14 | 14,230 | 28 | |
| 18:33:32 | 14,240 | 100 | |
| 18:28:33 | 14,180 | 38 | |
| 18:23:29 | 14,220 | 3 | |
| 18:23:01 | 14,200 | 100 | |
| 18:23:01 | 14,210 | 1 | |
| 18:23:01 | 14,210 | 99 | |
| 18:21:10 | 14,260 | 15 | |
| 18:20:23 | 14,220 | 100 | |
| 18:20:23 | 14,220 | 100 | |
| 18:20:23 | 14,230 | 104 | |
| 18:17:22 | 14,255 | 42 | |
| 18:17:22 | 14,255 | 8 | |
| 18:16:05 | 14,255 | 5 | |
| 18:12:38 | 14,250 | 10 | |
| 18:09:08 | 14,180 | 10 | |
| 18:02:06 | 14,140 | 100 | |
| 18:00:51 | 14,190 | 149 | |
| 18:00:51 | 14,190 | 1 | |
| 18:00:51 | 14,190 | 50 | |
| 18:00:51 | 14,220 | 108 | |
| 17:51:06 | 14,220 | 100 | |
| 17:50:15 | 14,250 | 41 | |
| 17:50:15 | 14,250 | 100 | |
| 17:50:15 | 14,240 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Optical Cable CorpShs
Analysen zu Optical Cable CorpShs
Weitere Meldungen
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:22
|
|
|
|
14:22
|
|