Optical Cable CorpShs Aktie
| 4,31USD | -0,09USD | -2,05% |
WKN: 722712 / ISIN: US6838272085
Optical Cable CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:38:00 | 4,290 | 100 | |
| 21:38:00 | 4,290 | 100 | |
| 21:37:42 | 4,290 | 100 | |
| 21:37:11 | 4,350 | 35 | |
| 21:37:11 | 4,340 | 100 | |
| 21:37:05 | 4,300 | 100 | |
| 21:36:05 | 4,290 | 100 | |
| 21:35:36 | 4,240 | 100 | |
| 21:35:36 | 4,260 | 179 | |
| 21:35:36 | 4,260 | 5 | |
| 21:35:35 | 4,225 | 100 | |
| 21:35:35 | 4,225 | 100 | |
| 21:35:22 | 4,225 | 1 | |
| 21:31:46 | 4,225 | 11 | |
| 21:31:12 | 4,225 | 100 | |
| 21:31:12 | 4,225 | 1 | |
| 21:29:53 | 4,225 | 11 | |
| 21:28:05 | 4,230 | 11 | |
| 21:28:05 | 4,230 | 243 | |
| 21:28:05 | 4,230 | 100 | |
| 21:28:05 | 4,230 | 477 | |
| 21:28:05 | 4,210 | 100 | |
| 21:27:55 | 4,210 | 100 | |
| 21:27:51 | 4,200 | 100 | |
| 21:27:51 | 4,200 | 100 | |
| 21:27:51 | 4,200 | 100 | |
| 21:27:50 | 4,230 | 100 | |
| 21:27:38 | 4,230 | 100 | |
| 21:27:34 | 4,250 | 47 | |
| 21:27:34 | 4,250 | 53 | |
| 21:27:34 | 4,260 | 100 | |
| 21:25:46 | 4,295 | 61 | |
| 21:25:46 | 4,295 | 39 | |
| 21:21:54 | 4,250 | 262 | |
| 21:21:54 | 4,250 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Optical Cable CorpShs
Weitere Meldungen
|
21:15
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:39
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|