Optical Cable CorpShs Aktie
| 18,11USD | -0,29USD | -1,58% |
WKN: 722712 / ISIN: US6838272085
Optical Cable CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:58:16 | 18,320 | 1 | |
| 19:58:16 | 18,420 | 1 | |
| 19:55:52 | 18,330 | 50 | |
| 19:55:10 | 18,300 | 1 | |
| 19:55:00 | 18,340 | 50 | |
| 19:53:27 | 18,400 | 7 | |
| 19:53:27 | 18,400 | 5 | |
| 19:52:09 | 18,300 | 1 | |
| 19:52:09 | 18,300 | 50 | |
| 19:52:09 | 18,300 | 49 | |
| 19:52:09 | 18,300 | 300 | |
| 19:52:09 | 18,290 | 250 | |
| 19:52:08 | 18,230 | 100 | |
| 19:52:08 | 18,230 | 100 | |
| 19:52:08 | 18,230 | 50 | |
| 19:50:33 | 18,230 | 10 | |
| 19:49:34 | 18,240 | 10 | |
| 19:49:34 | 18,230 | 10 | |
| 19:48:21 | 18,280 | 14 | |
| 19:48:09 | 18,300 | 100 | |
| 19:48:09 | 18,270 | 100 | |
| 19:46:15 | 18,165 | 100 | |
| 19:44:52 | 18,180 | 50 | |
| 19:43:05 | 18,160 | 1 | |
| 19:42:28 | 18,170 | 50 | |
| 19:41:32 | 18,150 | 50 | |
| 19:41:27 | 18,130 | 22 | |
| 19:40:14 | 18,150 | 75 | |
| 19:39:56 | 18,150 | 75 | |
| 19:39:11 | 18,135 | 2 | |
| 19:39:11 | 18,135 | 1 | |
| 19:38:14 | 18,090 | 4 | |
| 19:37:46 | 18,170 | 50 | |
| 19:36:56 | 18,160 | 50 | |
| 19:36:07 | 18,140 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Optical Cable CorpShs
Weitere Meldungen
|
19:58
|
|
|
|
19:45
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:15
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|