Optical Cable CorpShs Aktie
| 14,21USD | 0,06USD | 0,42% |
WKN: 722712 / ISIN: US6838272085
Optical Cable CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:20 | 14,350 | 100 | |
| 17:32:20 | 14,360 | 100 | |
| 17:29:12 | 14,370 | 70 | |
| 17:25:22 | 14,430 | 100 | |
| 17:23:32 | 14,430 | 10 | |
| 17:16:42 | 14,450 | 100 | |
| 17:16:12 | 14,450 | 100 | |
| 17:16:12 | 14,440 | 151 | |
| 17:16:12 | 14,440 | 149 | |
| 17:15:56 | 14,440 | 1 | |
| 17:14:58 | 14,440 | 100 | |
| 17:14:35 | 14,440 | 20 | |
| 17:14:33 | 14,400 | 2 | |
| 17:14:32 | 14,390 | 100 | |
| 17:14:32 | 14,380 | 25 | |
| 17:13:13 | 14,340 | 1 | |
| 17:11:31 | 14,340 | 2 | |
| 17:06:46 | 14,340 | 100 | |
| 17:01:35 | 14,350 | 1 | |
| 17:01:35 | 14,350 | 1 | |
| 17:01:35 | 14,350 | 12 | |
| 17:01:35 | 14,350 | 5 | |
| 17:01:35 | 14,350 | 6 | |
| 17:00:58 | 14,270 | 1 | |
| 16:57:40 | 14,330 | 100 | |
| 16:57:40 | 14,340 | 6 | |
| 16:57:40 | 14,330 | 56 | |
| 16:56:59 | 14,320 | 11 | |
| 16:56:34 | 14,300 | 100 | |
| 16:56:34 | 14,280 | 100 | |
| 16:56:30 | 14,290 | 100 | |
| 16:56:13 | 14,335 | 9 | |
| 16:56:13 | 14,340 | 100 | |
| 16:56:13 | 14,330 | 20 | |
| 16:56:13 | 14,320 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Optical Cable CorpShs
Analysen zu Optical Cable CorpShs
Weitere Meldungen
|
15:30
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|