NVIDIA Aktie
144,99USD | 4,74USD | 3,38% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:04:44 | 134,780 | 200 | |
10:59:11 | 134,840 | 50 | |
10:53:05 | 134,820 | 60 | |
10:52:19 | 134,800 | 73 | |
10:32:50 | 134,860 | 370 | |
10:27:59 | 134,980 | 1 | |
10:21:11 | 135,000 | 550 | |
10:20:06 | 134,880 | 300 | |
10:13:51 | 134,780 | 699 | |
10:08:52 | 134,580 | 10 | |
10:04:23 | 134,760 | 50 | |
10:02:49 | 134,600 | 50 | |
09:56:06 | 134,800 | 15 | |
09:53:36 | 134,800 | 1 | |
09:52:52 | 134,700 | 28 | |
09:40:30 | 134,660 | 1 000 | |
09:25:33 | 134,360 | 25 | |
09:15:51 | 134,380 | 11 | |
09:15:17 | 134,300 | 50 | |
09:12:50 | 134,440 | 65 | |
09:01:22 | 134,340 | 38 | |
08:50:58 | 134,320 | 310 | |
08:45:53 | 134,340 | 15 | |
08:39:14 | 134,300 | 123 | |
08:38:04 | 134,300 | 500 | |
08:18:31 | 134,340 | 5 | |
08:00:15 | 134,500 | 34 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
21.11.24 | NVIDIA Halten | |
21.11.24 | NVIDIA Hold | |
21.11.24 | NVIDIA Buy | |
21.11.24 | NVIDIA Overweight | |
21.11.24 | NVIDIA Outperform |
Weitere Meldungen
16:54
|
|
|
16:54
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:36
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:20
|
|
|
16:20
|
|
|
16:16
|
|
|
16:14
|
|
|
16:10
|
|
|
16:10
|
|
|
16:06
|
|
|
16:03
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:53
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:45
|
|
|
15:42
|
|
|
15:38
|
|
|
15:36
|
|
|
15:34
|
|
|
15:31
|
|