NVIDIA Aktie
| 191,59USD | 1,77USD | 0,93% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:33:05 | 163,520 | 50 | |
| 09:32:50 | 163,520 | 30 | |
| 09:25:02 | 163,480 | ||
| 09:24:40 | 163,480 | 10 | |
| 09:20:45 | 163,400 | 2 | |
| 09:20:01 | 163,400 | ||
| 09:15:09 | 163,480 | ||
| 09:11:45 | 163,500 | 139 | |
| 09:11:03 | 163,620 | 250 | |
| 09:10:04 | 163,600 | ||
| 09:09:29 | 163,580 | 30 | |
| 09:09:07 | 163,600 | ||
| 09:08:48 | 163,600 | 6 | |
| 09:05:07 | 163,600 | ||
| 08:57:56 | 163,940 | 30 | |
| 08:55:56 | 163,620 | ||
| 08:55:02 | 163,620 | ||
| 08:50:01 | 163,620 | ||
| 08:47:16 | 163,520 | ||
| 08:43:24 | 163,840 | 20 | |
| 08:40:13 | 163,700 | ||
| 08:25:05 | 163,700 | ||
| 08:20:07 | 163,820 | ||
| 08:18:58 | 163,760 | ||
| 08:16:56 | 163,940 | 25 | |
| 08:10:04 | 163,760 | ||
| 08:06:26 | 163,760 | ||
| 08:00:01 | 163,740 | 60 | |
| 07:59:58 | 163,740 | 60 | |
| 07:55:02 | 163,600 | ||
| 07:54:07 | 163,600 | ||
| 07:50:02 | 163,600 | ||
| 07:46:09 | 163,560 | ||
| 07:39:57 | 163,560 | ||
| 07:35:25 | 163,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
| 18.02.26 | NVIDIA Outperform | |
| 18.02.26 | NVIDIA Outperform | |
| 11.02.26 | NVIDIA Buy | |
| 28.01.26 | NVIDIA Outperform | |
| 21.01.26 | NVIDIA Overweight |
Weitere Meldungen
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:58
|
|
|
|
08:56
|
|
|
|
08:45
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:23
|
|
|
|
08:15
|
|
|
|
08:11
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:53
|
|
|
|
07:43
|
|
|
|
07:32
|
|
|
|
07:29
|
|
|
|
07:23
|
|
|
|
07:15
|
|
|
|
07:08
|
|
|
|
07:05
|
|
|
|
07:01
|
|
|
|
06:59
|
|
|
|
06:59
|
|
|
|
06:53
|
|
|
|
06:53
|
|
|
|
06:47
|
|
|
|
06:33
|
|
|
|
06:30
|
|
|
|
06:28
|
|
|
|
06:24
|
|
|
|
06:19
|
|
|
|
06:15
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:55
|
|
|
|
05:45
|
|
|
|
05:41
|
|
|
|
05:40
|
|
|
|
05:30
|
|