NVIDIA Aktie
| 208,50USD | -4,60USD | -2,16% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:40:38 | 180,800 | 51 | |
| 16:40:04 | 180,820 | ||
| 16:39:05 | 180,840 | 30 | |
| 16:35:07 | 180,680 | ||
| 16:34:27 | 180,660 | 275 | |
| 16:34:23 | 180,700 | 280 | |
| 16:33:50 | 180,640 | ||
| 16:25:06 | 180,260 | ||
| 16:20:03 | 180,440 | ||
| 16:18:47 | 180,480 | ||
| 16:10:06 | 179,920 | ||
| 16:05:06 | 180,220 | ||
| 16:03:46 | 180,120 | 30 | |
| 16:00:37 | 180,000 | 25 | |
| 15:55:04 | 180,980 | ||
| 15:50:05 | 180,100 | ||
| 15:48:27 | 180,100 | ||
| 15:44:09 | 180,520 | 40 | |
| 15:42:10 | 180,500 | ||
| 15:35:04 | 180,640 | ||
| 15:33:46 | 180,200 | ||
| 15:32:19 | 180,460 | 25 | |
| 15:32:13 | 180,400 | 25 | |
| 15:25:06 | 182,360 | ||
| 15:20:03 | 182,520 | ||
| 15:18:44 | 182,700 | ||
| 15:10:08 | 182,200 | ||
| 15:05:09 | 182,300 | ||
| 15:04:59 | 182,320 | 4 | |
| 15:03:28 | 182,340 | ||
| 14:55:27 | 182,160 | 6 | |
| 14:55:03 | 182,200 | ||
| 14:50:04 | 182,140 | ||
| 14:48:26 | 182,140 | ||
| 14:40:05 | 182,240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
| 17.04.26 | NVIDIA Outperform | |
| 19.03.26 | NVIDIA Buy | |
| 18.03.26 | NVIDIA Overweight | |
| 18.03.26 | NVIDIA Hold | |
| 18.03.26 | NVIDIA Outperform |
Weitere Meldungen
|
17:43
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|