NVIDIA Aktie
| 190,77USD | 0,95USD | 0,50% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:55:05 | 161,480 | ||
| 20:50:04 | 161,500 | ||
| 20:48:32 | 161,280 | ||
| 20:47:30 | 161,420 | 35 | |
| 20:47:27 | 161,440 | 44 | |
| 20:40:02 | 161,720 | ||
| 20:35:06 | 161,520 | ||
| 20:33:01 | 161,660 | ||
| 20:25:02 | 161,840 | ||
| 20:20:04 | 161,820 | ||
| 20:18:23 | 161,580 | ||
| 20:10:07 | 161,900 | ||
| 20:05:06 | 161,880 | ||
| 20:03:53 | 161,820 | ||
| 19:55:26 | 162,020 | 9 | |
| 19:55:06 | 162,100 | ||
| 19:50:05 | 162,340 | ||
| 19:48:28 | 162,460 | ||
| 19:40:05 | 162,320 | ||
| 19:35:07 | 162,240 | ||
| 19:33:02 | 162,220 | ||
| 19:25:04 | 162,440 | ||
| 19:20:05 | 162,040 | ||
| 19:18:38 | 162,160 | ||
| 19:10:08 | 161,940 | ||
| 19:04:58 | 161,940 | ||
| 19:04:45 | 161,940 | 100 | |
| 19:04:43 | 161,920 | 100 | |
| 18:55:01 | 161,740 | ||
| 18:50:03 | 161,060 | ||
| 18:48:36 | 161,300 | ||
| 18:45:25 | 161,240 | 41 | |
| 18:40:08 | 161,060 | ||
| 18:35:40 | 161,460 | ||
| 18:35:18 | 161,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
| 18.02.26 | NVIDIA Outperform | |
| 18.02.26 | NVIDIA Outperform | |
| 11.02.26 | NVIDIA Buy | |
| 28.01.26 | NVIDIA Outperform | |
| 21.01.26 | NVIDIA Overweight |
Weitere Meldungen
|
20:32
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|