XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
779 |
|
187,640 |
| 1 |
29 |
|
187,620 |
| 2 |
49 |
|
187,600 |
| 2 |
61 |
|
187,580 |
| 4 |
390 |
|
187,560 |
| 4 |
347 |
|
187,540 |
| 4 |
312 |
|
187,520 |
| 4 |
232 |
|
187,500 |
| 2 |
37 |
|
187,480 |
| 1 |
05 |
|
187,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
187,400 |
| 5 |
227 |
|
187,380 |
| 3 |
239 |
|
187,360 |
| 8 |
341 |
|
187,340 |
| 8 |
341 |
|
187,320 |
| 3 |
101 |
|
187,300 |
| 3 |
101 |
|
187,280 |
| 2 |
61 |
|
187,260 |
| 3 |
426 |
|
187,240 |
| 4 |
918 |
|
187,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 241 |
2 760 |
1:1,23 |
26.05.2026 12:46:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:46:18
|
187,300
|
400
|
|
12:44:08
|
187,380
|
109
|
|
12:44:08
|
187,380
|
9
|
|
12:44:08
|
187,380
|
10
|
|
12:44:08
|
187,380
|
209
|
|
12:44:08
|
187,380
|
34
|
|
12:44:08
|
187,380
|
26
|
|
12:44:08
|
187,380
|
4
|
|
12:42:55
|
187,500
|
30
|
|
12:41:59
|
187,640
|
7
|
|
12:41:59
|
187,620
|
5
|
|
12:40:08
|
187,480
|
7
|
|
12:39:34
|
187,620
|
32
|
|
12:37:49
|
187,660
|
37
|
|
12:37:47
|
187,700
|
420
|
|
12:37:43
|
187,660
|
37
|
|
12:36:26
|
187,660
|
32
|
|
12:36:26
|
187,640
|
10
|
|
12:36:18
|
187,580
|
10
|
|
12:36:08
|
187,600
|
10
|
|
12:34:34
|
187,680
|
82
|
|
mehr...
|
ETF-Sparplan