XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
126 |
|
159,040 |
| 2 |
76 |
|
159,000 |
| 1 |
63 |
|
158,960 |
| 1 |
42 |
|
158,940 |
| 1 |
1 500 |
|
158,720 |
| 1 |
41 |
|
158,500 |
| 1 |
1 500 |
|
158,460 |
| 2 |
1 193 |
|
158,440 |
| 1 |
300 |
|
158,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 200 |
|
158,240 |
| 1 |
300 |
|
158,220 |
| 1 |
300 |
|
158,200 |
| 1 |
1 500 |
|
158,140 |
| 1 |
100 |
|
158,040 |
| 2 |
1 042 |
|
157,940 |
| 1 |
1 500 |
|
157,920 |
| 1 |
63 |
|
157,680 |
| 1 |
63 |
|
157,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 841 |
6 068 |
1:1,25 |
05.03.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:55:19
|
157,560
|
300
|
|
21:50:08
|
157,440
|
100
|
|
19:47:09
|
155,300
|
25
|
|
19:00:37
|
154,500
|
15
|
|
18:50:02
|
154,000
|
23
|
|
18:49:59
|
154,000
|
40
|
|
18:49:58
|
154,000
|
53
|
|
18:41:56
|
154,860
|
509
|
|
18:41:55
|
154,980
|
100
|
|
17:42:42
|
158,040
|
47
|
|
17:42:41
|
158,040
|
53
|
|
17:40:14
|
158,400
|
200
|
|
17:35:37
|
158,500
|
1 956
|
|
17:28:40
|
158,260
|
2
|
|
17:28:32
|
158,340
|
5
|
|
17:28:29
|
158,380
|
3
|
|
17:28:29
|
158,380
|
257
|
|
17:28:29
|
158,380
|
323
|
|
17:28:27
|
158,340
|
19
|
|
17:28:15
|
158,400
|
22
|
|
17:27:49
|
158,500
|
228
|
|
mehr...
|
ETF-Sparplan