XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
169,800 |
| 1 |
600 |
|
169,740 |
| 7 |
2 781 |
|
169,500 |
| 1 |
1 123 |
|
169,480 |
| 1 |
600 |
|
169,460 |
| 1 |
01 |
|
169,400 |
| 1 |
400 |
|
169,380 |
| 3 |
550 |
|
169,360 |
| 4 |
600 |
|
169,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 067 |
|
169,180 |
| 5 |
1 112 |
|
169,160 |
| 3 |
600 |
|
169,140 |
| 2 |
600 |
|
169,120 |
| 1 |
600 |
|
169,080 |
| 1 |
600 |
|
168,840 |
| 1 |
200 |
|
168,700 |
| 1 |
06 |
|
168,520 |
| 1 |
01 |
|
168,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 755 |
4 786 |
1:0,71 |
15.04.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:48:05
|
166,900
|
16
|
|
19:39:49
|
167,380
|
10
|
|
18:53:06
|
166,680
|
5
|
|
18:52:21
|
167,000
|
7
|
|
18:50:40
|
167,380
|
25
|
|
18:32:12
|
168,300
|
100
|
|
18:29:49
|
168,720
|
30
|
|
18:15:29
|
168,940
|
300
|
|
18:08:16
|
169,340
|
177
|
|
18:05:28
|
168,920
|
500
|
|
17:48:57
|
169,500
|
228
|
|
17:48:57
|
169,500
|
423
|
|
17:48:47
|
169,500
|
400
|
|
17:44:11
|
169,340
|
50
|
|
17:41:59
|
169,440
|
150
|
|
17:41:03
|
169,160
|
150
|
|
17:39:39
|
169,480
|
300
|
|
17:35:50
|
169,120
|
1 586
|
|
17:30:29
|
169,300
|
2
|
|
17:30:20
|
169,160
|
100
|
|
17:30:04
|
169,200
|
300
|
|
mehr...
|
ETF-Sparplan