XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
33 |
|
153,380 |
| 2 |
618 |
|
153,340 |
| 2 |
74 |
|
153,320 |
| 2 |
88 |
|
153,300 |
| 1 |
55 |
|
153,280 |
| 2 |
88 |
|
153,260 |
| 3 |
305 |
|
153,240 |
| 4 |
355 |
|
153,220 |
| 3 |
76 |
|
153,200 |
| 1 |
18 |
|
153,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
158 |
|
153,060 |
| 4 |
282 |
|
153,040 |
| 3 |
305 |
|
153,020 |
| 5 |
724 |
|
153,000 |
| 3 |
98 |
|
152,980 |
| 1 |
56 |
|
152,960 |
| 1 |
56 |
|
152,940 |
| 2 |
89 |
|
152,920 |
| 4 |
1 046 |
|
152,900 |
| 1 |
28 |
|
152,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 710 |
2 842 |
1:1,66 |
26.03.2026 11:28:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:30:15
|
153,100
|
7
|
|
11:28:29
|
153,160
|
24
|
|
11:27:52
|
153,140
|
12
|
|
11:27:52
|
153,140
|
2
|
|
11:27:52
|
153,100
|
6
|
|
11:23:11
|
153,020
|
55
|
|
11:11:36
|
153,100
|
158
|
|
11:04:28
|
153,040
|
2
|
|
11:04:28
|
153,000
|
32
|
|
11:02:00
|
152,840
|
57
|
|
11:01:36
|
152,780
|
11
|
|
11:01:36
|
152,780
|
39
|
|
11:01:36
|
152,800
|
10
|
|
10:57:39
|
152,960
|
1
|
|
10:57:39
|
152,960
|
1
|
|
10:57:39
|
152,960
|
6
|
|
10:57:39
|
152,960
|
6
|
|
10:57:39
|
152,960
|
36
|
|
10:57:39
|
152,960
|
1
|
|
10:53:09
|
152,980
|
5
|
|
10:52:40
|
152,920
|
1
|
|
mehr...
|
ETF-Sparplan