XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
323 |
|
187,660 |
| 3 |
453 |
|
187,640 |
| 2 |
40 |
|
187,620 |
| 2 |
40 |
|
187,600 |
| 3 |
304 |
|
187,580 |
| 2 |
240 |
|
187,560 |
| 2 |
240 |
|
187,540 |
| 3 |
200 |
|
187,520 |
| 1 |
10 |
|
187,500 |
| 1 |
500 |
|
187,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
210 |
|
187,440 |
| 1 |
05 |
|
187,420 |
| 4 |
356 |
|
187,400 |
| 5 |
335 |
|
187,380 |
| 3 |
128 |
|
187,360 |
| 3 |
314 |
|
187,340 |
| 2 |
46 |
|
187,320 |
| 4 |
312 |
|
187,300 |
| 3 |
63 |
|
187,280 |
| 2 |
46 |
|
187,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 350 |
1 815 |
1:0,77 |
26.05.2026 13:21:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:21:58
|
187,460
|
10
|
|
13:21:58
|
187,480
|
5
|
|
13:21:21
|
187,440
|
39
|
|
13:21:07
|
187,280
|
171
|
|
13:21:07
|
187,280
|
2
|
|
13:21:06
|
187,280
|
1
|
|
13:21:06
|
187,280
|
10
|
|
13:20:55
|
187,260
|
181
|
|
13:20:55
|
187,260
|
29
|
|
13:20:31
|
187,280
|
4
|
|
13:20:18
|
187,140
|
81
|
|
13:19:39
|
187,100
|
242
|
|
13:19:05
|
187,140
|
210
|
|
13:19:02
|
187,200
|
37
|
|
13:18:56
|
187,200
|
160
|
|
13:18:21
|
187,120
|
210
|
|
13:17:31
|
187,180
|
1
|
|
13:15:16
|
187,140
|
11
|
|
13:15:16
|
187,060
|
10
|
|
13:15:16
|
187,080
|
5
|
|
13:15:15
|
187,140
|
21
|
|
mehr...
|
ETF-Sparplan