XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
93 |
|
197,900 |
| 2 |
313 |
|
197,880 |
| 1 |
05 |
|
197,860 |
| 2 |
17 |
|
197,840 |
| 1 |
13 |
|
197,820 |
| 1 |
13 |
|
197,800 |
| 1 |
04 |
|
197,780 |
| 2 |
09 |
|
197,760 |
| 2 |
09 |
|
197,740 |
| 1 |
05 |
|
197,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
89 |
|
197,660 |
| 2 |
314 |
|
197,600 |
| 1 |
300 |
|
197,580 |
| 1 |
80 |
|
197,560 |
| 3 |
394 |
|
197,540 |
| 1 |
80 |
|
197,520 |
| 2 |
93 |
|
197,500 |
| 1 |
14 |
|
197,480 |
| 1 |
14 |
|
197,440 |
| 1 |
13 |
|
197,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 481 |
1 391 |
1:2,89 |
25.09.2026 09:55:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:55:50
|
197,780
|
83
|
|
09:55:36
|
197,700
|
5
|
|
09:51:04
|
197,800
|
35
|
|
09:49:35
|
197,800
|
45
|
|
09:49:27
|
197,780
|
37
|
|
09:49:27
|
197,760
|
5
|
|
09:49:19
|
197,720
|
9
|
|
09:48:55
|
197,740
|
53
|
|
09:48:27
|
197,760
|
9
|
|
09:47:41
|
197,760
|
5
|
|
09:47:09
|
197,780
|
5
|
|
09:46:12
|
197,760
|
10
|
|
09:44:53
|
197,740
|
5
|
|
09:44:10
|
197,800
|
320
|
|
09:44:10
|
197,800
|
30
|
|
09:44:01
|
197,800
|
36
|
|
09:39:02
|
197,820
|
38
|
|
09:39:02
|
197,820
|
47
|
|
09:38:46
|
197,840
|
20
|
|
09:35:24
|
197,860
|
49
|
|
09:34:42
|
197,860
|
94
|
|
mehr...
|
ETF-Sparplan