XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
51 |
|
181,620 |
| 1 |
70 |
|
181,340 |
| 1 |
334 |
|
181,080 |
| 1 |
14 |
|
181,000 |
| 1 |
64 |
|
179,600 |
| 1 |
50 |
|
178,460 |
| 1 |
84 |
|
178,260 |
| 4 |
65 |
|
172,820 |
| 1 |
01 |
|
171,000 |
| 5 |
124 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
75 |
|
0,000 |
| 4 |
57 |
|
190,980 |
| 1 |
06 |
|
188,300 |
| 1 |
50 |
|
187,400 |
| 1 |
01 |
|
183,920 |
| 1 |
02 |
|
183,900 |
| 1 |
01 |
|
183,700 |
| 1 |
01 |
|
183,240 |
| 1 |
02 |
|
183,060 |
| 1 |
02 |
|
183,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 857 |
197 |
1:0,23 |
15.06.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:13:21
|
182,960
|
12
|
|
19:52:49
|
183,060
|
100
|
|
18:19:55
|
182,920
|
210
|
|
17:49:24
|
183,060
|
1
|
|
17:49:20
|
183,000
|
2
|
|
17:49:18
|
183,000
|
3
|
|
17:49:17
|
183,000
|
11
|
|
17:49:09
|
183,000
|
118
|
|
17:49:08
|
183,000
|
118
|
|
17:48:39
|
183,000
|
118
|
|
17:35:54
|
182,160
|
1 063
|
|
17:30:25
|
181,900
|
381
|
|
17:30:04
|
182,040
|
4
|
|
17:29:28
|
182,100
|
5
|
|
17:28:38
|
182,100
|
60
|
|
17:28:36
|
182,080
|
36
|
|
17:28:16
|
182,000
|
3
|
|
17:27:53
|
182,100
|
137
|
|
17:27:53
|
182,120
|
792
|
|
17:27:48
|
182,020
|
1
|
|
17:27:41
|
182,000
|
18
|
|
mehr...
|
ETF-Sparplan