NVIDIA Aktie
| 205,20USD | -13,52USD | -6,18% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:55:04 | 180,720 | ||
| 09:51:00 | 180,760 | 20 | |
| 09:50:45 | 180,740 | ||
| 09:45:06 | 180,540 | 2 | |
| 09:40:04 | 180,500 | ||
| 09:38:38 | 180,560 | 60 | |
| 09:35:05 | 180,460 | ||
| 09:33:44 | 180,480 | ||
| 09:25:04 | 180,460 | ||
| 09:20:08 | 180,020 | ||
| 09:19:29 | 179,940 | 116 | |
| 09:17:46 | 180,100 | 15 | |
| 09:17:02 | 180,120 | ||
| 09:12:42 | 179,740 | 75 | |
| 09:11:43 | 179,760 | 20 | |
| 09:10:06 | 179,860 | ||
| 09:07:37 | 179,580 | ||
| 09:06:22 | 179,380 | 78 | |
| 09:05:05 | 179,400 | ||
| 09:03:08 | 179,260 | 4 | |
| 08:57:03 | 179,160 | ||
| 08:55:09 | 178,860 | ||
| 08:52:21 | 178,940 | 30 | |
| 08:50:34 | 178,800 | ||
| 08:46:35 | 179,040 | 13 | |
| 08:40:04 | 179,380 | ||
| 08:35:05 | 179,380 | ||
| 08:33:29 | 179,800 | 10 | |
| 08:33:27 | 179,600 | ||
| 08:27:46 | 179,220 | 2 | |
| 08:20:05 | 178,620 | ||
| 08:18:47 | 178,400 | ||
| 08:10:05 | 178,540 | ||
| 08:05:07 | 178,780 | ||
| 07:55:02 | 178,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
| 21.05.26 | NVIDIA Kaufen | |
| 21.05.26 | NVIDIA Buy | |
| 21.05.26 | NVIDIA Outperform | |
| 21.05.26 | NVIDIA Overweight | |
| 21.05.26 | NVIDIA Overweight |
Weitere Meldungen
|
09:47
|
|
|
|
09:38
|
|
|
|
09:35
|
|
|
|
09:26
|
|
|
|
09:24
|
|
|
|
09:21
|
|
|
|
09:15
|
|
|
|
09:00
|
|
|
|
08:50
|
|
|
|
08:41
|
|
|
|
08:30
|
|
|
|
08:24
|
|
|
|
08:15
|
|
|
|
08:12
|
|
|
|
08:05
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
07:48
|
|
|
|
07:45
|
|
|
|
07:41
|
|
|
|
07:31
|
|
|
|
07:26
|
|
|
|
07:19
|
|
|
|
07:16
|
|
|
|
07:07
|
|
|
|
07:04
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:55
|
|
|
|
06:41
|
|
|
|
06:30
|
|
|
|
06:30
|
|
|
|
06:15
|
|
|
|
06:15
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:43
|
|
|
|
05:42
|
|
|
|
05:22
|
|
|
|
05:12
|
|
|
|
05:09
|
|
|
|
05:04
|
|