NVIDIA Aktie
| 175,31USD | -2,32USD | -1,31% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:55:04 | 151,240 | ||
| 17:50:02 | 151,240 | ||
| 17:48:32 | 151,160 | ||
| 17:40:03 | 151,040 | ||
| 17:35:56 | 151,340 | 10 | |
| 17:35:05 | 151,200 | ||
| 17:33:30 | 151,200 | ||
| 17:25:06 | 151,100 | ||
| 17:20:06 | 150,980 | 33 | |
| 17:20:05 | 150,960 | ||
| 17:18:56 | 150,920 | ||
| 17:10:09 | 150,520 | ||
| 17:05:06 | 150,300 | ||
| 17:04:34 | 150,320 | ||
| 16:55:04 | 151,020 | ||
| 16:50:06 | 150,960 | ||
| 16:48:35 | 151,040 | ||
| 16:40:10 | 150,900 | ||
| 16:39:06 | 151,020 | 30 | |
| 16:35:07 | 151,100 | ||
| 16:33:58 | 151,200 | ||
| 16:31:56 | 151,100 | 21 | |
| 16:30:40 | 151,300 | 7 | |
| 16:25:04 | 151,620 | ||
| 16:20:05 | 151,400 | ||
| 16:18:54 | 151,360 | ||
| 16:13:59 | 151,260 | 26 | |
| 16:13:54 | 151,260 | 26 | |
| 16:10:07 | 151,240 | ||
| 16:09:42 | 151,080 | 1 | |
| 16:05:03 | 151,520 | ||
| 15:55:08 | 152,320 | ||
| 15:50:04 | 152,120 | ||
| 15:48:31 | 152,180 | ||
| 15:40:04 | 152,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
| 19.03.26 | NVIDIA Buy | |
| 18.03.26 | NVIDIA Overweight | |
| 18.03.26 | NVIDIA Hold | |
| 18.03.26 | NVIDIA Outperform | |
| 17.03.26 | NVIDIA Outperform |
Weitere Meldungen
|
17:43
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:28
|
|
|
|
17:18
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:30
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:32
|
|