NVIDIA Aktie
| 219,37USD | 0,00USD | 2,57% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:55:17 | 192,800 | ||
| 10:49:26 | 192,980 | 7 | |
| 10:47:55 | 193,020 | 4 | |
| 10:40:04 | 192,960 | ||
| 10:35:05 | 193,100 | ||
| 10:33:54 | 193,000 | ||
| 10:29:57 | 192,900 | 20 | |
| 10:27:23 | 193,000 | 26 | |
| 10:22:17 | 193,000 | ||
| 10:20:05 | 192,880 | ||
| 10:18:16 | 192,880 | ||
| 10:15:30 | 192,720 | 11 | |
| 10:12:37 | 192,700 | 30 | |
| 10:10:05 | 192,720 | ||
| 10:05:05 | 193,080 | ||
| 10:03:46 | 193,160 | ||
| 09:55:22 | 193,140 | ||
| 09:47:03 | 193,060 | 10 | |
| 09:40:02 | 193,320 | ||
| 09:38:47 | 193,320 | 60 | |
| 09:38:41 | 193,360 | 60 | |
| 09:35:27 | 193,320 | ||
| 09:35:17 | 193,360 | 100 | |
| 09:33:50 | 193,360 | ||
| 09:30:44 | 193,380 | 10 | |
| 09:29:12 | 193,340 | 150 | |
| 09:29:02 | 193,360 | 200 | |
| 09:25:05 | 193,160 | ||
| 09:20:04 | 193,000 | ||
| 09:17:24 | 193,040 | ||
| 09:10:06 | 192,660 | ||
| 09:07:50 | 192,620 | ||
| 09:05:06 | 192,540 | ||
| 08:57:20 | 192,480 | ||
| 08:55:18 | 192,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
| 14.09.26 | NVIDIA Outperform | |
| 14.09.26 | NVIDIA Outperform | |
| 27.08.26 | NVIDIA Kaufen | |
| 27.08.26 | NVIDIA Buy | |
| 27.08.26 | NVIDIA Overweight |
Weitere Meldungen
|
10:52
|
|
|
|
10:42
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:15
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:50
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:44
|
|
|
|
09:41
|
|
|
|
09:33
|
|
|
|
09:30
|
|
|
|
09:17
|
|
|
|
09:11
|
|
|
|
09:10
|
|
|
|
09:07
|
|
|
|
09:02
|
|
|
|
08:59
|
|
|
|
08:58
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:54
|
|
|
|
08:54
|
|
|
|
08:54
|
|
|
|
08:52
|
|
|
|
08:52
|
|
|
|
08:51
|
|
|
|
08:49
|
|
|
|
08:49
|
|
|
|
08:49
|
|
|
|
08:45
|
|
|
|
08:45
|
|
|
|
08:39
|
|
|
|
08:37
|
|
|
|
08:31
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:30
|
|
|
|
08:28
|
|
|
|
08:27
|
|
|
|
08:24
|
|
|
|
08:22
|
|
|
|
08:18
|
|
|
|
08:18
|
|
|
|
08:16
|
|
|
|
08:05
|
|
|
|
08:04
|
|
|
|
08:00
|
|