NVIDIA Aktie
| 208,63USD | 3,43USD | 1,67% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:05 | 180,720 | ||
| 21:55:32 | 180,780 | ||
| 21:50:33 | 180,420 | ||
| 21:47:30 | 180,380 | ||
| 21:41:19 | 180,240 | 1 | |
| 21:40:04 | 180,500 | ||
| 21:35:05 | 180,340 | ||
| 21:33:46 | 180,400 | ||
| 21:25:03 | 179,940 | ||
| 21:20:04 | 180,200 | ||
| 21:18:32 | 180,100 | ||
| 21:10:03 | 180,680 | ||
| 21:05:06 | 180,940 | ||
| 21:04:16 | 180,920 | ||
| 20:59:00 | 181,140 | 8 | |
| 20:56:59 | 181,320 | 100 | |
| 20:56:55 | 181,320 | 100 | |
| 20:50:49 | 181,160 | ||
| 20:49:05 | 181,200 | 1 | |
| 20:40:05 | 181,060 | ||
| 20:35:06 | 181,300 | ||
| 20:33:01 | 181,320 | ||
| 20:25:02 | 181,180 | ||
| 20:20:05 | 181,180 | ||
| 20:18:15 | 181,240 | ||
| 20:10:02 | 181,440 | ||
| 20:05:06 | 181,300 | ||
| 20:03:39 | 181,280 | ||
| 19:55:03 | 181,220 | ||
| 19:51:07 | 180,920 | ||
| 19:40:02 | 180,860 | ||
| 19:35:08 | 180,600 | ||
| 19:34:14 | 180,360 | ||
| 19:25:04 | 180,100 | ||
| 19:20:04 | 180,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
| 15:23 | NVIDIA Outperform | |
| 21.05.26 | NVIDIA Kaufen | |
| 21.05.26 | NVIDIA Buy | |
| 21.05.26 | NVIDIA Outperform | |
| 21.05.26 | NVIDIA Overweight |
Weitere Meldungen
|
23:46
|
|
|
|
23:46
|
|
|
|
23:15
|
|
|
|
23:14
|
|
|
|
23:09
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
22:59
|
|
|
|
22:58
|
|
|
|
22:51
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|