NVIDIA Aktie
| 229,39USD | -1,16USD | -0,50% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:04 | 205,000 | ||
| 21:50:02 | 205,000 | ||
| 21:47:25 | 205,100 | ||
| 21:40:03 | 205,000 | ||
| 21:35:04 | 205,300 | ||
| 21:33:48 | 205,250 | ||
| 21:25:01 | 205,250 | ||
| 21:20:02 | 205,250 | ||
| 21:17:44 | 205,200 | ||
| 21:13:39 | 205,100 | 84 | |
| 21:13:36 | 205,150 | 84 | |
| 21:10:04 | 205,050 | ||
| 21:05:02 | 205,050 | ||
| 21:04:11 | 205,050 | ||
| 21:01:28 | 205,100 | 104 | |
| 21:01:25 | 205,100 | 117 | |
| 20:55:05 | 204,900 | ||
| 20:50:04 | 205,100 | ||
| 20:48:19 | 205,000 | ||
| 20:40:05 | 205,050 | ||
| 20:35:04 | 205,000 | ||
| 20:32:30 | 205,200 | ||
| 20:25:06 | 205,200 | ||
| 20:20:05 | 205,150 | ||
| 20:18:15 | 205,100 | ||
| 20:10:03 | 205,000 | ||
| 20:05:04 | 204,850 | ||
| 20:03:50 | 204,900 | ||
| 19:55:05 | 205,100 | ||
| 19:50:06 | 205,150 | ||
| 19:48:26 | 205,050 | ||
| 19:40:04 | 205,150 | ||
| 19:37:20 | 205,100 | 15 | |
| 19:35:08 | 205,100 | ||
| 19:33:38 | 205,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
| 18:43 | NVIDIA Buy | |
| 21.09.26 | NVIDIA Outperform | |
| 14.09.26 | NVIDIA Outperform | |
| 14.09.26 | NVIDIA Outperform | |
| 27.08.26 | NVIDIA Kaufen |
Weitere Meldungen
|
21:23
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|