NorthWestern CorpShs Aktie
| 69,25USD | -0,21USD | -0,30% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:10:22 | 69,050 | 80 | |
| 17:10:22 | 69,050 | 20 | |
| 17:09:57 | 69,010 | 1 | |
| 17:09:55 | 69,020 | 5 | |
| 17:09:52 | 69,030 | 10 | |
| 17:09:21 | 69,090 | 25 | |
| 17:09:21 | 69,090 | 50 | |
| 17:09:21 | 69,090 | 25 | |
| 17:09:02 | 69,070 | 10 | |
| 17:08:28 | 69,040 | 9 | |
| 17:08:28 | 69,020 | 40 | |
| 17:08:17 | 68,990 | 14 | |
| 17:08:17 | 68,990 | 2 | |
| 17:07:34 | 68,990 | 10 | |
| 17:07:34 | 68,990 | 1 | |
| 17:07:20 | 68,990 | 4 | |
| 17:06:28 | 68,995 | 38 | |
| 17:05:10 | 68,990 | 100 | |
| 17:05:10 | 69,000 | 34 | |
| 17:05:10 | 69,000 | 66 | |
| 17:05:10 | 69,010 | 73 | |
| 17:05:10 | 69,010 | 27 | |
| 17:05:00 | 69,035 | 64 | |
| 17:05:00 | 69,035 | 25 | |
| 17:04:23 | 69,040 | 12 | |
| 17:04:23 | 69,040 | 12 | |
| 17:04:23 | 69,040 | 1 | |
| 17:04:23 | 69,040 | 12 | |
| 17:04:09 | 69,040 | 2 | |
| 17:03:42 | 69,040 | 2 | |
| 17:03:37 | 69,050 | 2 | |
| 17:03:37 | 69,050 | 67 | |
| 17:03:37 | 69,050 | 2 | |
| 17:03:37 | 69,050 | 20 | |
| 17:03:22 | 69,020 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:04
|
|