NorthWestern CorpShs Aktie
| 67,17USD | -0,79USD | -1,16% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:07 | 67,160 | 2 | |
| 19:47:07 | 67,160 | 15 | |
| 19:47:07 | 67,160 | 20 | |
| 19:47:06 | 67,160 | 65 | |
| 19:47:06 | 67,160 | 14 | |
| 19:47:05 | 67,170 | 5 | |
| 19:47:05 | 67,170 | 80 | |
| 19:46:39 | 67,170 | 4 | |
| 19:46:39 | 67,170 | 1 | |
| 19:46:39 | 67,170 | 96 | |
| 19:46:39 | 67,170 | 85 | |
| 19:46:39 | 67,170 | 15 | |
| 19:46:39 | 67,170 | 32 | |
| 19:46:39 | 67,170 | 53 | |
| 19:46:39 | 67,170 | 43 | |
| 19:46:39 | 67,170 | 59 | |
| 19:46:39 | 67,170 | 60 | |
| 19:46:39 | 67,125 | 5 | |
| 19:45:55 | 67,125 | 14 | |
| 19:45:55 | 67,125 | 25 | |
| 19:45:55 | 67,125 | 25 | |
| 19:44:58 | 67,120 | 1 | |
| 19:44:58 | 67,120 | 1 | |
| 19:44:58 | 67,120 | 4 | |
| 19:44:50 | 67,120 | 4 | |
| 19:44:42 | 67,120 | 1 | |
| 19:44:26 | 67,120 | 1 | |
| 19:44:10 | 67,130 | 5 | |
| 19:43:10 | 67,140 | 3 | |
| 19:43:10 | 67,150 | 6 | |
| 19:42:57 | 67,140 | 8 | |
| 19:42:57 | 67,150 | 105 | |
| 19:42:57 | 67,150 | 93 | |
| 19:42:57 | 67,150 | 6 | |
| 19:42:57 | 67,150 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
|
19:54
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|