NorthWestern CorpShs Aktie
58,22USD | 0,47USD | 0,81% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:27:39 | 58,060 | 1 | |
16:27:39 | 58,060 | 40 | |
16:27:39 | 58,060 | 5 | |
16:27:39 | 58,040 | 5 | |
16:27:39 | 58,050 | 19 | |
16:27:39 | 58,050 | 127 | |
16:27:39 | 58,050 | 5 | |
16:27:39 | 58,050 | 1 | |
16:27:39 | 58,040 | 5 | |
16:27:39 | 58,030 | 52 | |
16:27:39 | 58,030 | 5 | |
16:27:39 | 58,030 | 1 | |
16:27:36 | 58,020 | 5 | |
16:27:36 | 58,020 | 5 | |
16:27:36 | 58,020 | 5 | |
16:27:36 | 58,020 | 10 | |
16:27:36 | 58,020 | 2 | |
16:27:36 | 58,020 | 5 | |
16:27:05 | 58,010 | 5 | |
16:26:58 | 58,000 | 2 | |
16:26:58 | 58,000 | 1 | |
16:26:58 | 58,000 | 5 | |
16:26:56 | 57,990 | 100 | |
16:26:51 | 57,990 | 1 | |
16:26:51 | 57,990 | 11 | |
16:26:17 | 57,980 | 12 | |
16:25:39 | 57,980 | 38 | |
16:25:35 | 57,980 | 1 | |
16:25:35 | 57,980 | 10 | |
16:25:35 | 57,980 | 5 | |
16:25:35 | 57,980 | 95 | |
16:25:35 | 57,980 | 5 | |
16:25:03 | 57,900 | 10 | |
16:21:31 | 57,910 | 5 | |
16:19:27 | 57,950 | 32 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
15:17
|
|
|
15:16
|
|
|
15:14
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:05
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:50
|
|
|
14:48
|
|
|
14:45
|
|
|
14:43
|
|
|
14:42
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:36
|
|
|
14:33
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:24
|
|
|
14:22
|
|
|
14:22
|
|
|
14:20
|
|
|
14:20
|
|
|
14:16
|
|
|
14:15
|
|
|
14:10
|
|
|
14:09
|
|
|
14:05
|
|