NorthWestern CorpShs Aktie
| 67,14USD | -0,82USD | -1,21% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:48 | 67,200 | 40 | |
| 21:55:48 | 67,200 | 1 | |
| 21:55:48 | 67,190 | 7 | |
| 21:55:48 | 67,190 | 12 | |
| 21:55:48 | 67,210 | 1 | |
| 21:55:48 | 67,210 | 3 | |
| 21:55:47 | 67,190 | 100 | |
| 21:55:46 | 67,210 | 3 | |
| 21:55:46 | 67,210 | 3 | |
| 21:55:46 | 67,200 | 21 | |
| 21:55:46 | 67,200 | 70 | |
| 21:55:46 | 67,205 | 45 | |
| 21:55:46 | 67,205 | 4 | |
| 21:55:46 | 67,205 | 5 | |
| 21:55:46 | 67,205 | 45 | |
| 21:55:46 | 67,210 | 1 | |
| 21:55:46 | 67,210 | 100 | |
| 21:55:41 | 67,235 | 4 | |
| 21:55:41 | 67,220 | 2 | |
| 21:55:40 | 67,235 | 2 | |
| 21:55:40 | 67,235 | 2 | |
| 21:55:40 | 67,220 | 74 | |
| 21:55:40 | 67,220 | 46 | |
| 21:55:40 | 67,220 | 101 | |
| 21:55:40 | 67,220 | 5 | |
| 21:55:40 | 67,220 | 1 | |
| 21:55:40 | 67,205 | 100 | |
| 21:55:40 | 67,205 | 35 | |
| 21:55:38 | 67,210 | 1 | |
| 21:55:38 | 67,210 | 1 | |
| 21:55:38 | 67,210 | 6 | |
| 21:55:38 | 67,220 | 2 | |
| 21:55:38 | 67,220 | 1 | |
| 21:55:38 | 67,210 | 12 | |
| 21:55:38 | 67,210 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|