NorthWestern CorpShs Aktie
| 68,80USD | -0,66USD | -0,95% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:36:26 | 69,320 | 20 | |
| 15:36:26 | 69,420 | 50 | |
| 15:35:23 | 69,380 | 90 | |
| 15:35:14 | 69,390 | 1 | |
| 15:34:42 | 69,480 | 10 | |
| 15:34:42 | 69,480 | 5 | |
| 15:34:42 | 69,460 | 10 | |
| 15:34:42 | 69,460 | 50 | |
| 15:34:42 | 69,460 | 15 | |
| 15:34:42 | 69,460 | 25 | |
| 15:33:29 | 69,260 | 1 | |
| 15:32:10 | 69,450 | 25 | |
| 15:32:10 | 69,450 | 25 | |
| 15:32:10 | 69,450 | 25 | |
| 15:32:10 | 69,450 | 25 | |
| 15:32:10 | 69,410 | 141 | |
| 15:32:10 | 69,410 | 1 | |
| 15:30:00 | 69,530 | 5 | |
| 15:30:00 | 69,530 | 25 | |
| 15:30:00 | 69,530 | 25 | |
| 15:30:00 | 69,530 | 25 | |
| 15:30:00 | 69,670 | 25 | |
| 15:30:00 | 69,670 | 2 965 | |
| 15:30:00 | 69,770 | 10 | |
| 15:29:59 | 69,770 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
|
13:32
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:52
|
|
|
|
12:46
|
|