Northwest Pipe Aktie
| 58,01USD | 0,26USD | 0,45% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:43:21 | 58,280 | 3 | |
| 18:43:21 | 58,280 | 100 | |
| 18:43:18 | 58,310 | 1 | |
| 18:43:18 | 58,310 | 34 | |
| 18:43:18 | 58,310 | 1 | |
| 18:43:18 | 58,310 | 3 | |
| 18:43:18 | 58,360 | 100 | |
| 18:43:18 | 58,360 | 42 | |
| 18:39:54 | 58,420 | 1 | |
| 18:26:27 | 58,270 | 1 | |
| 18:26:26 | 58,270 | 11 | |
| 18:23:02 | 58,385 | 2 | |
| 18:21:29 | 58,385 | 1 | |
| 18:20:38 | 58,410 | 22 | |
| 18:20:38 | 58,410 | 39 | |
| 18:20:38 | 58,410 | 39 | |
| 18:20:38 | 58,390 | 5 | |
| 18:20:38 | 58,370 | 1 | |
| 18:20:38 | 58,370 | 3 | |
| 18:19:06 | 58,225 | 85 | |
| 18:19:05 | 58,320 | 1 | |
| 18:12:13 | 58,240 | 1 | |
| 17:49:23 | 58,220 | 1 | |
| 17:36:04 | 58,220 | 1 | |
| 17:25:44 | 58,060 | 32 | |
| 17:25:44 | 58,050 | 33 | |
| 17:25:44 | 58,060 | 21 | |
| 17:25:44 | 58,080 | 65 | |
| 17:25:44 | 58,090 | 1 | |
| 17:20:24 | 58,230 | 1 | |
| 17:20:23 | 58,240 | 28 | |
| 17:13:08 | 58,250 | 14 | |
| 17:13:04 | 58,340 | 50 | |
| 17:10:29 | 58,280 | 30 | |
| 17:09:13 | 58,370 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:24
|
|
|
|
12:20
|
|
|
|
12:19
|
|