Northwest Pipe Aktie
50,26USD | -0,86USD | -1,68% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:09:51 | 50,550 | 20 | |
20:59:17 | 50,530 | 100 | |
20:59:17 | 50,530 | 2 | |
20:59:17 | 50,530 | 1 | |
20:59:17 | 50,530 | 36 | |
20:59:17 | 50,530 | 7 | |
20:59:17 | 50,530 | 18 | |
20:59:17 | 50,520 | 1 | |
20:59:17 | 50,510 | 165 | |
20:55:16 | 50,420 | 23 | |
20:53:07 | 50,440 | 1 | |
20:53:06 | 50,450 | 42 | |
20:53:06 | 50,450 | 56 | |
20:53:06 | 50,460 | 30 | |
20:53:06 | 50,460 | 3 | |
20:53:06 | 50,460 | 32 | |
20:52:44 | 50,550 | 20 | |
20:52:44 | 50,550 | 6 | |
20:52:44 | 50,550 | 2 | |
20:52:44 | 50,550 | 10 | |
20:52:44 | 50,550 | 1 | |
20:52:44 | 50,515 | 6 | |
20:52:44 | 50,510 | 23 | |
20:52:44 | 50,510 | 40 | |
20:52:43 | 50,440 | 2 | |
20:48:31 | 50,450 | 2 | |
20:47:38 | 50,450 | 78 | |
20:44:06 | 50,430 | 1 | |
20:42:51 | 50,440 | 1 | |
20:16:35 | 50,490 | 2 | |
20:04:48 | 50,440 | 1 | |
20:04:48 | 50,440 | 11 | |
20:04:48 | 50,440 | 1 | |
20:01:02 | 50,440 | 2 | |
19:52:57 | 50,480 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:57
|
|
|
18:57
|
|
|
18:55
|
|
|
18:51
|
|
|
18:50
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:39
|
|
|
18:39
|
|
|
18:37
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:17
|
|
|
18:16
|
|
|
18:14
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|