Northwest Pipe Aktie
| 76,66USD | -2,56USD | -3,23% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 76,780 | ||
| 21:30:00 | 76,780 | ||
| 21:00:00 | 76,780 | ||
| 21:00:00 | 76,780 | 13 533 | |
| 20:59:58 | 76,650 | 43 | |
| 20:59:58 | 76,650 | 6 | |
| 20:59:58 | 76,650 | 6 | |
| 20:59:58 | 76,770 | 2 | |
| 20:59:58 | 76,760 | 54 | |
| 20:59:58 | 76,760 | 44 | |
| 20:59:58 | 76,760 | 2 | |
| 20:59:57 | 76,770 | 8 | |
| 20:59:57 | 76,770 | 1 | |
| 20:59:57 | 76,770 | 1 | |
| 20:59:56 | 76,730 | 1 | |
| 20:59:56 | 76,730 | 19 | |
| 20:59:56 | 76,730 | 30 | |
| 20:59:56 | 76,720 | 70 | |
| 20:59:56 | 76,710 | 6 | |
| 20:59:56 | 76,710 | 100 | |
| 20:59:56 | 76,710 | 95 | |
| 20:59:56 | 76,710 | 3 | |
| 20:59:56 | 76,790 | 58 | |
| 20:59:56 | 76,790 | 2 | |
| 20:59:56 | 76,780 | 22 | |
| 20:59:54 | 76,660 | 19 | |
| 20:59:54 | 76,660 | 5 | |
| 20:59:54 | 76,660 | 1 | |
| 20:59:53 | 76,770 | 1 | |
| 20:59:53 | 76,770 | 6 | |
| 20:59:53 | 76,660 | 1 | |
| 20:59:53 | 76,780 | 1 | |
| 20:59:53 | 76,780 | 5 | |
| 20:59:53 | 76,770 | 1 | |
| 20:59:53 | 76,760 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
|
23:13
|
|
|
|
23:11
|
|
|
|
23:04
|
|
|
|
22:54
|
|
|
|
22:43
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:21
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:50
|
|
|
|
20:04
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|