Northwest Pipe Aktie
| 69,51USD | 0,40USD | 0,58% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:28 | 69,290 | 1 | |
| 16:54:11 | 69,370 | 17 | |
| 16:48:06 | 69,290 | 4 | |
| 16:38:20 | 69,280 | 7 | |
| 16:38:20 | 69,280 | 1 | |
| 16:38:20 | 69,280 | 11 | |
| 16:38:19 | 69,280 | 89 | |
| 16:38:19 | 69,270 | 19 | |
| 16:38:19 | 69,270 | 81 | |
| 16:38:19 | 69,270 | 26 | |
| 16:38:19 | 69,195 | 1 | |
| 16:37:57 | 69,130 | 5 | |
| 16:34:53 | 69,250 | 100 | |
| 16:33:50 | 69,270 | 1 | |
| 16:33:50 | 69,270 | 100 | |
| 16:33:50 | 69,270 | 7 | |
| 16:33:50 | 69,300 | 28 | |
| 16:33:50 | 69,310 | 28 | |
| 16:33:30 | 69,400 | 20 | |
| 16:33:30 | 69,400 | 5 | |
| 16:31:58 | 69,200 | 1 | |
| 16:30:53 | 69,220 | 1 | |
| 16:28:23 | 69,230 | 1 | |
| 16:27:57 | 69,230 | 100 | |
| 16:27:57 | 69,330 | 23 | |
| 16:26:15 | 69,175 | 100 | |
| 16:25:26 | 69,165 | 100 | |
| 16:24:31 | 69,030 | 1 | |
| 16:17:27 | 68,945 | 1 | |
| 16:14:26 | 68,650 | 1 | |
| 16:10:54 | 68,580 | 1 | |
| 16:07:57 | 68,700 | 1 | |
| 16:02:11 | 68,795 | 100 | |
| 16:01:31 | 69,000 | 3 | |
| 16:01:31 | 69,020 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
|
17:19
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:37
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|