Northwest Pipe Aktie
| 76,58USD | -2,64USD | -3,33% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:15 | 76,690 | 10 | |
| 18:05:15 | 76,690 | 10 | |
| 18:05:15 | 76,790 | 42 | |
| 18:05:15 | 76,790 | 8 | |
| 18:02:18 | 76,940 | 70 | |
| 18:02:18 | 77,000 | 70 | |
| 18:00:46 | 76,830 | 2 | |
| 17:59:06 | 76,830 | 1 | |
| 17:58:42 | 76,830 | 2 | |
| 17:58:18 | 76,830 | 1 | |
| 17:54:32 | 76,830 | 1 | |
| 17:49:19 | 76,920 | 100 | |
| 17:49:19 | 76,940 | 1 | |
| 17:49:07 | 76,990 | 1 | |
| 17:48:39 | 77,000 | 1 | |
| 17:46:22 | 77,020 | 1 | |
| 17:43:38 | 77,180 | 8 | |
| 17:43:38 | 77,180 | 10 | |
| 17:43:38 | 77,180 | 1 | |
| 17:43:38 | 77,180 | 1 | |
| 17:43:38 | 77,230 | 40 | |
| 17:43:38 | 77,190 | 71 | |
| 17:43:38 | 77,190 | 20 | |
| 17:43:31 | 77,190 | 9 | |
| 17:43:31 | 77,200 | 1 | |
| 17:43:30 | 77,220 | 40 | |
| 17:43:30 | 77,220 | 60 | |
| 17:43:30 | 77,220 | 5 | |
| 17:43:30 | 77,220 | 2 | |
| 17:43:30 | 77,220 | 1 | |
| 17:43:30 | 77,220 | 2 | |
| 17:43:30 | 77,240 | 20 | |
| 17:43:30 | 77,300 | 10 | |
| 17:40:39 | 77,270 | 20 | |
| 17:40:39 | 77,280 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
|
18:00
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:13
|
|