Northwest Pipe Aktie
52,14USD | -0,62USD | -1,18% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:28:44 | 52,040 | 12 | |
20:28:44 | 52,000 | 168 | |
20:28:22 | 51,920 | 59 | |
20:28:22 | 51,920 | 1 | |
20:28:22 | 51,940 | 38 | |
20:27:21 | 51,970 | 3 | |
20:27:14 | 51,970 | 12 | |
20:27:14 | 51,970 | 19 | |
20:27:14 | 52,000 | 1 | |
20:27:12 | 52,000 | 132 | |
20:22:27 | 52,000 | 19 | |
20:17:39 | 52,040 | 22 | |
20:14:05 | 52,000 | 99 | |
20:14:05 | 52,000 | 1 | |
20:14:05 | 52,000 | 30 | |
20:14:05 | 52,000 | 10 | |
20:14:05 | 52,000 | 1 | |
20:14:05 | 52,000 | 47 | |
20:14:05 | 52,000 | 6 | |
20:14:05 | 52,000 | 8 | |
20:13:48 | 52,000 | 12 | |
20:13:39 | 51,980 | 2 | |
20:10:18 | 51,860 | 1 | |
20:10:17 | 51,870 | 3 | |
20:10:17 | 51,870 | 8 | |
20:10:17 | 51,870 | 1 | |
20:03:35 | 52,100 | 1 | |
20:03:33 | 51,930 | 1 | |
19:58:57 | 52,000 | 2 | |
19:58:57 | 52,000 | 1 | |
19:58:51 | 52,000 | 6 | |
19:58:51 | 51,970 | 2 | |
19:58:51 | 52,000 | 60 | |
19:58:51 | 52,000 | 23 | |
19:58:51 | 52,000 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
20:32
|
|
|
20:28
|
|
|
20:00
|
|
|
19:54
|
|
|
19:50
|
|
|
19:31
|
|
|
19:31
|
|
|
19:16
|
|
|
19:09
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:54
|
|
|
18:54
|
|
|
18:50
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:26
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:24
|
|
|
18:21
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:09
|
|
|
18:06
|
|
|
18:04
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|