Northwest Pipe Aktie
| 141,35USD | 2,58USD | 1,86% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:26:15 | 141,580 | 12 | |
| 19:26:15 | 141,580 | 8 | |
| 19:26:15 | 141,570 | 12 | |
| 19:26:15 | 141,560 | 70 | |
| 19:26:15 | 141,560 | 30 | |
| 19:26:15 | 141,560 | 5 | |
| 19:26:15 | 141,560 | 5 | |
| 19:26:15 | 141,560 | 100 | |
| 19:26:15 | 141,550 | 100 | |
| 19:26:15 | 141,540 | 4 | |
| 19:26:15 | 141,540 | 18 | |
| 19:26:15 | 141,540 | 20 | |
| 19:26:15 | 141,540 | 2 | |
| 19:26:15 | 141,540 | 12 | |
| 19:26:15 | 141,500 | 5 | |
| 19:21:29 | 141,480 | 100 | |
| 19:20:49 | 141,580 | 5 | |
| 19:20:49 | 141,860 | 77 | |
| 19:20:49 | 141,770 | 60 | |
| 19:20:49 | 141,750 | 60 | |
| 19:20:49 | 141,750 | 43 | |
| 19:18:56 | 141,710 | 1 | |
| 19:17:47 | 142,080 | 1 | |
| 19:17:47 | 142,080 | 3 | |
| 19:17:47 | 142,090 | 1 | |
| 19:17:47 | 142,060 | 11 | |
| 19:17:47 | 142,070 | 1 | |
| 19:17:47 | 142,090 | 1 | |
| 19:17:47 | 142,380 | 1 | |
| 19:17:47 | 142,380 | 1 | |
| 19:17:47 | 142,380 | 8 | |
| 19:17:47 | 142,525 | 1 | |
| 19:16:19 | 142,675 | 1 | |
| 19:12:01 | 142,790 | 7 | |
| 19:12:01 | 142,790 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
|
15:22
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:45
|
|