New Mountain Finance Aktie
| 8,34USD | -0,09USD | -1,01% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:02 | 8,330 | 200 | |
| 21:55:02 | 8,330 | 56 | |
| 21:55:00 | 8,330 | 244 | |
| 21:55:00 | 8,330 | 121 | |
| 21:55:00 | 8,330 | 283 | |
| 21:55:00 | 8,330 | 96 | |
| 21:55:00 | 8,330 | 115 | |
| 21:55:00 | 8,330 | 226 | |
| 21:55:00 | 8,335 | 100 | |
| 21:55:00 | 8,335 | 100 | |
| 21:55:00 | 8,330 | 200 | |
| 21:55:00 | 8,330 | 100 | |
| 21:55:00 | 8,330 | 1 | |
| 21:55:00 | 8,330 | 100 | |
| 21:55:00 | 8,330 | 25 | |
| 21:55:00 | 8,330 | 100 | |
| 21:55:00 | 8,330 | 100 | |
| 21:55:00 | 8,330 | 84 | |
| 21:54:58 | 8,330 | 20 | |
| 21:54:58 | 8,330 | 80 | |
| 21:54:57 | 8,330 | 20 | |
| 21:54:50 | 8,330 | 280 | |
| 21:54:50 | 8,330 | 86 | |
| 21:54:40 | 8,325 | 4 | |
| 21:54:39 | 8,325 | 6 | |
| 21:54:31 | 8,325 | 1 | |
| 21:54:02 | 8,325 | 100 | |
| 21:53:56 | 8,325 | 28 | |
| 21:53:55 | 8,325 | 100 | |
| 21:53:12 | 8,330 | 151 | |
| 21:53:12 | 8,330 | 100 | |
| 21:52:41 | 8,330 | 100 | |
| 21:52:10 | 8,325 | 100 | |
| 21:51:52 | 8,325 | 1 000 | |
| 21:50:29 | 8,325 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|