New Mountain Finance Aktie
| 8,41USD | -0,01USD | -0,12% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:50 | 8,405 | 150 | |
| 18:01:50 | 8,405 | 500 | |
| 18:01:50 | 8,405 | 150 | |
| 18:00:12 | 8,405 | 1 | |
| 17:59:10 | 8,405 | 195 | |
| 17:54:36 | 8,400 | 12 | |
| 17:54:36 | 8,400 | 60 | |
| 17:52:43 | 8,400 | 100 | |
| 17:52:43 | 8,400 | 200 | |
| 17:52:43 | 8,400 | 100 | |
| 17:52:43 | 8,400 | 1 | |
| 17:52:43 | 8,400 | 210 | |
| 17:52:43 | 8,400 | 6 | |
| 17:52:43 | 8,400 | 60 | |
| 17:52:43 | 8,400 | 12 | |
| 17:52:43 | 8,400 | 200 | |
| 17:50:45 | 8,405 | 60 | |
| 17:50:41 | 8,405 | 100 | |
| 17:50:29 | 8,400 | 5 | |
| 17:50:29 | 8,400 | 500 | |
| 17:50:29 | 8,400 | 500 | |
| 17:50:29 | 8,400 | 500 | |
| 17:50:29 | 8,400 | 49 | |
| 17:50:18 | 8,395 | 1 | |
| 17:48:11 | 8,395 | 5 | |
| 17:46:28 | 8,395 | 5 | |
| 17:45:25 | 8,395 | 1 | |
| 17:44:44 | 8,390 | 35 | |
| 17:42:29 | 8,395 | 1 | |
| 17:40:01 | 8,400 | 1 | |
| 17:37:15 | 8,395 | 1 | |
| 17:36:49 | 8,395 | 1 | |
| 17:36:46 | 8,390 | 200 | |
| 17:36:46 | 8,390 | 24 | |
| 17:36:46 | 8,390 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
18:07
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:26
|
|