New Mountain Finance Aktie
| 7,72USD | -0,13USD | -1,59% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 7,710 | ||
| 22:00:00 | 7,710 | 205 819 | |
| 21:59:59 | 7,710 | 30 | |
| 21:59:59 | 7,710 | 100 | |
| 21:59:59 | 7,710 | 70 | |
| 21:59:59 | 7,710 | 30 | |
| 21:59:59 | 7,710 | 300 | |
| 21:59:59 | 7,710 | 48 | |
| 21:59:59 | 7,710 | 27 | |
| 21:59:59 | 7,710 | 196 | |
| 21:59:59 | 7,710 | 4 | |
| 21:59:59 | 7,710 | 100 | |
| 21:59:59 | 7,710 | 23 | |
| 21:59:59 | 7,710 | 73 | |
| 21:59:59 | 7,710 | 27 | |
| 21:59:59 | 7,710 | 100 | |
| 21:59:59 | 7,710 | 73 | |
| 21:59:59 | 7,710 | 27 | |
| 21:59:59 | 7,710 | 200 | |
| 21:59:58 | 7,710 | 400 | |
| 21:59:57 | 7,710 | 240 | |
| 21:59:57 | 7,710 | 160 | |
| 21:59:56 | 7,710 | 200 | |
| 21:59:56 | 7,710 | 72 | |
| 21:59:56 | 7,710 | 128 | |
| 21:59:55 | 7,710 | 300 | |
| 21:59:54 | 7,715 | 16 | |
| 21:59:54 | 7,715 | 16 | |
| 21:59:53 | 7,715 | 100 | |
| 21:59:53 | 7,715 | 100 | |
| 21:59:53 | 7,710 | 65 | |
| 21:59:53 | 7,715 | 200 | |
| 21:59:50 | 7,710 | 307 | |
| 21:59:50 | 7,715 | 48 | |
| 21:59:49 | 7,715 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
22:18
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|