New Mountain Finance Aktie
| 9,71USD | 0,08USD | 0,78% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:57:37 | 9,715 | 126 | |
| 19:46:18 | 9,720 | 100 | |
| 19:46:18 | 9,720 | 100 | |
| 19:46:18 | 9,720 | 100 | |
| 19:46:18 | 9,720 | 3 | |
| 19:46:18 | 9,720 | 400 | |
| 19:43:11 | 9,720 | 25 | |
| 19:43:11 | 9,720 | 9 | |
| 19:43:11 | 9,720 | 91 | |
| 19:43:11 | 9,720 | 44 | |
| 19:43:11 | 9,720 | 100 | |
| 19:43:11 | 9,720 | 50 | |
| 19:43:11 | 9,720 | 215 | |
| 19:42:02 | 9,720 | 85 | |
| 19:42:02 | 9,720 | 100 | |
| 19:42:02 | 9,720 | 82 | |
| 19:42:02 | 9,720 | 9 | |
| 19:41:12 | 9,715 | 13 | |
| 19:39:53 | 9,715 | 11 | |
| 19:38:52 | 9,715 | 10 | |
| 19:38:02 | 9,715 | 45 | |
| 19:38:02 | 9,715 | 9 | |
| 19:37:54 | 9,720 | 91 | |
| 19:37:54 | 9,720 | 30 | |
| 19:37:54 | 9,715 | 78 | |
| 19:37:53 | 9,715 | 17 | |
| 19:37:37 | 9,715 | 2 | |
| 19:37:28 | 9,715 | 11 | |
| 19:37:24 | 9,715 | 9 | |
| 19:36:55 | 9,715 | 9 | |
| 19:36:19 | 9,715 | 10 | |
| 19:35:19 | 9,715 | 18 | |
| 19:35:18 | 9,715 | 11 | |
| 19:34:14 | 9,715 | 16 | |
| 19:30:31 | 9,715 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|