New Mountain Finance Aktie
| 7,44USD | 0,18USD | 2,48% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:04:50 | 7,440 | 100 | |
| 20:04:50 | 7,440 | 200 | |
| 20:04:50 | 7,440 | 100 | |
| 20:04:50 | 7,440 | 32 | |
| 20:04:50 | 7,440 | 368 | |
| 20:04:50 | 7,440 | 200 | |
| 20:04:50 | 7,440 | 28 | |
| 20:04:35 | 7,435 | 25 | |
| 20:02:08 | 7,435 | 100 | |
| 20:01:55 | 7,435 | 100 | |
| 20:01:55 | 7,435 | 50 | |
| 20:01:55 | 7,435 | 25 | |
| 20:01:55 | 7,435 | 25 | |
| 20:01:50 | 7,430 | 100 | |
| 20:01:50 | 7,430 | 24 | |
| 20:01:50 | 7,430 | 41 | |
| 20:01:50 | 7,430 | 11 | |
| 20:01:50 | 7,430 | 1 | |
| 20:01:50 | 7,425 | 139 | |
| 20:01:50 | 7,430 | 8 | |
| 20:01:50 | 7,430 | 12 | |
| 20:01:50 | 7,430 | 180 | |
| 20:01:50 | 7,430 | 20 | |
| 20:01:01 | 7,435 | 38 | |
| 20:00:58 | 7,440 | 39 | |
| 20:00:58 | 7,440 | 174 | |
| 20:00:58 | 7,440 | 100 | |
| 20:00:58 | 7,440 | 8 | |
| 20:00:58 | 7,440 | 8 | |
| 20:00:58 | 7,440 | 10 | |
| 20:00:25 | 7,440 | 99 | |
| 20:00:25 | 7,440 | 28 | |
| 20:00:25 | 7,440 | 73 | |
| 19:59:53 | 7,445 | 50 | |
| 19:59:53 | 7,445 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|