New Mountain Finance Aktie
| 8,41USD | -0,01USD | -0,12% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:09:18 | 8,380 | 34 | |
| 17:09:18 | 8,380 | 19 | |
| 17:07:12 | 8,375 | 1 | |
| 17:07:01 | 8,375 | 1 | |
| 17:05:57 | 8,375 | 2 | |
| 17:05:43 | 8,375 | 1 | |
| 17:05:38 | 8,375 | 1 | |
| 17:04:35 | 8,375 | 1 | |
| 17:04:20 | 8,375 | 3 | |
| 17:01:57 | 8,375 | 1 | |
| 17:00:58 | 8,375 | 1 | |
| 17:00:56 | 8,375 | 5 | |
| 17:00:25 | 8,375 | 100 | |
| 17:00:17 | 8,380 | 100 | |
| 17:00:17 | 8,380 | 15 | |
| 17:00:17 | 8,380 | 10 | |
| 17:00:17 | 8,380 | 10 | |
| 17:00:17 | 8,380 | 100 | |
| 17:00:17 | 8,380 | 30 | |
| 17:00:08 | 8,385 | 1 | |
| 17:00:01 | 8,390 | 1 | |
| 16:59:13 | 8,380 | 100 | |
| 16:59:13 | 8,380 | 119 | |
| 16:59:13 | 8,380 | 81 | |
| 16:59:13 | 8,380 | 19 | |
| 16:57:05 | 8,380 | 5 | |
| 16:56:07 | 8,375 | 1 | |
| 16:54:53 | 8,375 | 28 | |
| 16:53:40 | 8,370 | 58 | |
| 16:50:56 | 8,365 | 7 | |
| 16:50:28 | 8,365 | 100 | |
| 16:50:28 | 8,365 | 13 | |
| 16:50:28 | 8,365 | 10 | |
| 16:50:28 | 8,370 | 10 | |
| 16:50:01 | 8,370 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|