New Mountain Finance Aktie
| 9,72USD | 0,08USD | 0,83% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:15:35 | 9,690 | 40 | |
| 18:15:35 | 9,690 | 12 | |
| 18:15:35 | 9,690 | 100 | |
| 18:15:35 | 9,690 | 100 | |
| 18:15:35 | 9,690 | 67 | |
| 18:12:29 | 9,690 | 33 | |
| 18:12:29 | 9,690 | 5 | |
| 18:12:17 | 9,690 | 16 | |
| 18:12:10 | 9,690 | 3 | |
| 18:08:00 | 9,685 | 6 | |
| 18:06:54 | 9,685 | 6 | |
| 18:06:05 | 9,685 | 17 | |
| 18:06:00 | 9,685 | 1 | |
| 18:05:38 | 9,690 | 5 | |
| 18:05:36 | 9,690 | 12 | |
| 18:05:10 | 9,690 | 1 | |
| 18:05:10 | 9,690 | 16 | |
| 18:02:19 | 9,685 | 10 | |
| 18:00:58 | 9,685 | 1 | |
| 18:00:33 | 9,685 | 1 | |
| 18:00:18 | 9,685 | 1 | |
| 18:00:02 | 9,685 | 4 | |
| 17:59:53 | 9,685 | 4 | |
| 17:58:08 | 9,685 | 1 | |
| 17:55:35 | 9,690 | 60 | |
| 17:52:12 | 9,690 | 24 | |
| 17:52:12 | 9,690 | 55 | |
| 17:47:22 | 9,690 | 45 | |
| 17:47:22 | 9,690 | 55 | |
| 17:40:04 | 9,690 | 69 | |
| 17:40:04 | 9,690 | 100 | |
| 17:40:04 | 9,690 | 100 | |
| 17:40:04 | 9,690 | 100 | |
| 17:40:04 | 9,690 | 9 | |
| 17:40:04 | 9,690 | 61 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
16:23
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:01
|
|