Nelnet Aktie
| 126,00USD | -1,20USD | -0,94% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:43:00 | 125,510 | 100 | |
| 17:43:00 | 125,530 | 94 | |
| 17:43:00 | 125,520 | 6 | |
| 17:43:00 | 125,480 | 36 | |
| 17:43:00 | 125,520 | 94 | |
| 17:43:00 | 125,470 | 100 | |
| 17:41:14 | 125,420 | 1 | |
| 17:40:10 | 125,430 | 100 | |
| 17:35:59 | 125,410 | 100 | |
| 17:30:48 | 125,350 | 1 | |
| 17:30:48 | 125,350 | 1 | |
| 17:30:48 | 125,340 | 35 | |
| 17:30:48 | 125,340 | 53 | |
| 17:30:48 | 125,340 | 12 | |
| 17:30:48 | 125,340 | 100 | |
| 17:30:48 | 125,290 | 20 | |
| 17:30:48 | 125,290 | 1 | |
| 17:30:48 | 125,290 | 20 | |
| 17:30:48 | 125,280 | 100 | |
| 17:30:48 | 125,260 | 63 | |
| 17:30:11 | 125,190 | 23 | |
| 17:29:19 | 125,040 | 1 | |
| 17:26:08 | 125,140 | 34 | |
| 17:26:08 | 125,140 | 66 | |
| 17:26:00 | 125,140 | 23 | |
| 17:26:00 | 125,140 | 23 | |
| 17:26:00 | 125,140 | 136 | |
| 17:23:42 | 125,140 | 52 | |
| 17:23:16 | 124,880 | 13 | |
| 17:19:14 | 124,920 | 5 | |
| 17:18:16 | 124,920 | 5 | |
| 17:18:15 | 124,920 | 5 | |
| 17:17:07 | 124,980 | 9 | |
| 17:17:07 | 124,980 | 17 | |
| 17:17:07 | 124,980 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
|
15:26
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|