Nelnet Aktie
| 136,73USD | 0,25USD | 0,18% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:04 | 137,070 | 12 | |
| 17:15:16 | 137,060 | 100 | |
| 17:15:16 | 137,040 | 13 | |
| 17:15:16 | 137,000 | 3 | |
| 17:15:16 | 136,980 | 12 | |
| 17:15:16 | 136,950 | 9 | |
| 17:13:06 | 136,860 | 100 | |
| 17:13:06 | 136,810 | 10 | |
| 17:13:06 | 136,810 | 84 | |
| 17:13:06 | 136,770 | 50 | |
| 17:13:06 | 136,700 | 1 | |
| 17:13:06 | 136,700 | 1 | |
| 17:13:06 | 136,700 | 31 | |
| 17:13:06 | 136,700 | 1 | |
| 17:12:46 | 136,690 | 5 | |
| 17:12:46 | 136,690 | 100 | |
| 17:12:46 | 136,680 | 100 | |
| 17:12:45 | 136,660 | 23 | |
| 17:12:45 | 136,660 | 100 | |
| 17:11:26 | 136,680 | 50 | |
| 17:11:26 | 136,610 | 50 | |
| 17:07:58 | 136,630 | 35 | |
| 17:07:01 | 136,400 | 11 | |
| 17:03:50 | 136,460 | 2 | |
| 17:03:24 | 136,460 | 1 | |
| 17:03:24 | 136,460 | 2 | |
| 17:03:21 | 136,510 | 1 | |
| 17:03:21 | 136,510 | 100 | |
| 16:45:48 | 136,810 | 2 | |
| 16:45:48 | 136,810 | 100 | |
| 16:45:46 | 137,000 | 7 | |
| 16:45:46 | 137,010 | 16 | |
| 16:45:46 | 137,010 | 7 | |
| 16:45:46 | 137,010 | 5 | |
| 16:45:46 | 137,080 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
|
17:11
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|