Nelnet Aktie
| 132,23USD | -0,46USD | -0,35% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:19:47 | 131,650 | 6 | |
| 17:19:47 | 131,640 | 2 | |
| 17:19:47 | 131,620 | 4 | |
| 17:17:32 | 131,610 | 2 | |
| 17:17:32 | 131,600 | 21 | |
| 17:17:32 | 131,600 | 21 | |
| 17:17:32 | 131,600 | 10 | |
| 17:17:32 | 131,600 | 4 | |
| 17:17:32 | 131,600 | 7 | |
| 17:17:32 | 131,540 | 21 | |
| 17:17:29 | 131,510 | 20 | |
| 16:50:33 | 131,495 | 1 | |
| 16:50:27 | 131,430 | 1 | |
| 16:50:27 | 131,430 | 2 | |
| 16:50:27 | 131,430 | 3 | |
| 16:50:27 | 131,430 | 5 | |
| 16:50:27 | 131,430 | 2 | |
| 16:50:27 | 131,430 | 1 | |
| 16:50:27 | 131,430 | 1 | |
| 16:50:27 | 131,430 | 2 | |
| 16:50:27 | 131,440 | 6 | |
| 16:50:27 | 131,440 | 1 | |
| 16:43:49 | 131,660 | 11 | |
| 16:43:49 | 131,660 | 7 | |
| 16:29:40 | 132,490 | 1 | |
| 16:29:08 | 132,490 | 1 | |
| 16:28:36 | 132,500 | 1 | |
| 16:27:10 | 132,550 | 2 | |
| 16:27:10 | 132,510 | 9 | |
| 16:27:07 | 132,510 | 1 | |
| 16:26:35 | 132,560 | 1 | |
| 16:23:17 | 132,560 | 50 | |
| 16:20:58 | 132,460 | 11 | |
| 16:17:51 | 132,610 | 11 | |
| 16:15:36 | 132,870 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:22
|
|