Nelnet Aktie
111,19USD | 1,30USD | 1,18% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 111,310 | ||
22:15:01 | 111,310 | ||
22:10:00 | 111,310 | 5 580 | |
22:00:02 | 111,310 | 5 580 | |
22:00:02 | 111,310 | 5 580 | |
21:59:52 | 111,250 | 2 | |
21:59:52 | 111,250 | 1 | |
21:59:51 | 111,180 | 2 | |
21:59:50 | 111,180 | 40 | |
21:59:50 | 111,190 | 1 | |
21:59:46 | 111,350 | 1 | |
21:59:46 | 111,330 | 1 | |
21:59:45 | 111,330 | 1 | |
21:59:45 | 111,260 | 59 | |
21:59:35 | 111,330 | 100 | |
21:59:35 | 111,260 | 11 | |
21:59:30 | 111,280 | 25 | |
21:59:30 | 111,280 | 52 | |
21:59:30 | 111,300 | 45 | |
21:59:26 | 111,310 | 12 | |
21:59:25 | 111,320 | 8 | |
21:59:24 | 111,380 | 26 | |
21:59:24 | 111,380 | 5 | |
21:59:19 | 111,320 | 94 | |
21:59:19 | 111,330 | 50 | |
21:59:19 | 111,330 | 87 | |
21:59:19 | 111,350 | 3 | |
21:59:19 | 111,370 | 10 | |
21:59:17 | 111,390 | 60 | |
21:59:17 | 111,380 | 164 | |
21:59:17 | 111,380 | 11 | |
21:59:17 | 111,370 | 31 | |
21:59:14 | 111,310 | 3 | |
21:59:04 | 111,310 | 1 | |
21:59:02 | 111,310 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
23:07
|
|
|
23:04
|
|
|
22:57
|
|
|
22:55
|
|
|
22:53
|
|
|
22:53
|
|
|
22:52
|
|
|
22:46
|
|
|
22:41
|
|
|
22:31
|
|
|
22:20
|
|
|
22:19
|
|
|
22:18
|
|
|
22:16
|
|
|
22:16
|
|
|
22:16
|
|
|
22:16
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:10
|
|
|
22:10
|
|
|
22:10
|
|
|
22:10
|
|
|
22:09
|
|
|
22:07
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:45
|
|
|
21:43
|
|
|
21:30
|
|
|
21:30
|
|
|
21:15
|
|
|
21:15
|
|