Nelnet Aktie
| 128,68USD | -1,10USD | -0,85% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:26:55 | 128,670 | 2 | |
| 18:26:25 | 128,670 | 5 | |
| 18:26:24 | 128,670 | 1 | |
| 18:26:11 | 128,670 | 1 | |
| 18:25:36 | 128,670 | 1 | |
| 18:25:19 | 128,680 | 10 | |
| 18:25:19 | 128,680 | 1 | |
| 18:24:45 | 128,660 | 1 | |
| 18:24:29 | 128,660 | 1 | |
| 18:24:25 | 128,670 | 100 | |
| 18:24:25 | 128,680 | 34 | |
| 18:24:25 | 128,750 | 5 | |
| 18:24:01 | 128,750 | 1 | |
| 18:23:33 | 128,750 | 1 | |
| 18:23:11 | 128,750 | 3 | |
| 18:23:02 | 128,750 | 550 | |
| 18:23:02 | 128,750 | 40 | |
| 18:23:02 | 128,760 | 100 | |
| 18:23:02 | 128,760 | 100 | |
| 18:23:02 | 128,760 | 100 | |
| 18:23:02 | 128,760 | 50 | |
| 18:23:02 | 128,760 | 100 | |
| 18:23:02 | 128,810 | 100 | |
| 18:22:01 | 128,670 | 7 | |
| 18:22:01 | 128,680 | 3 | |
| 18:21:41 | 128,680 | 1 | |
| 18:21:10 | 128,680 | 1 | |
| 18:20:25 | 128,680 | 3 | |
| 18:17:01 | 128,750 | 12 | |
| 18:12:33 | 128,710 | 3 | |
| 18:12:33 | 128,710 | 1 | |
| 18:12:22 | 128,800 | 22 | |
| 18:11:32 | 128,700 | 2 | |
| 18:11:29 | 128,700 | 4 | |
| 18:10:46 | 128,700 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
|
18:38
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|