Nelnet Aktie
| 129,06USD | -0,34USD | -0,26% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:49:54 | 129,170 | 9 | |
| 18:49:43 | 129,170 | 8 | |
| 18:49:43 | 129,180 | 5 | |
| 18:49:21 | 129,250 | 1 | |
| 18:47:02 | 129,160 | 5 | |
| 18:47:02 | 129,180 | 7 | |
| 18:47:02 | 129,240 | 1 | |
| 18:47:02 | 129,270 | 1 | |
| 18:45:00 | 129,300 | 9 | |
| 18:45:00 | 129,360 | 10 | |
| 18:45:00 | 129,410 | 3 | |
| 18:45:00 | 129,480 | 10 | |
| 18:44:19 | 129,430 | 20 | |
| 18:44:19 | 129,450 | 8 | |
| 18:44:19 | 129,450 | 8 | |
| 18:44:19 | 129,510 | 17 | |
| 18:39:05 | 129,730 | 9 | |
| 18:33:08 | 129,510 | 14 | |
| 18:31:18 | 129,370 | 60 | |
| 18:30:54 | 129,280 | 12 | |
| 18:30:54 | 129,380 | 7 | |
| 18:30:54 | 129,390 | 4 | |
| 18:24:31 | 129,330 | 7 | |
| 18:21:08 | 129,280 | 7 | |
| 18:20:32 | 129,310 | 10 | |
| 18:20:32 | 129,410 | 100 | |
| 18:20:32 | 129,500 | 100 | |
| 18:11:59 | 129,440 | 11 | |
| 18:11:47 | 129,520 | 1 | |
| 18:11:25 | 129,560 | 17 | |
| 18:03:58 | 129,720 | 20 | |
| 18:03:58 | 129,720 | 1 | |
| 18:03:58 | 129,720 | 8 | |
| 18:03:58 | 129,730 | 13 | |
| 18:03:58 | 129,730 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
|
18:48
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|