NatWest Group Aktie
| 15,40USD | -0,52USD | -3,24% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:23:50 | 15,410 | 2 | |
| 18:23:50 | 15,410 | 100 | |
| 18:23:43 | 15,420 | 20 | |
| 18:23:43 | 15,420 | 10 | |
| 18:23:43 | 15,420 | 500 | |
| 18:23:43 | 15,420 | 100 | |
| 18:23:28 | 15,430 | 600 | |
| 18:23:28 | 15,430 | 600 | |
| 18:22:49 | 15,435 | 26 | |
| 18:22:49 | 15,430 | 600 | |
| 18:22:49 | 15,430 | 300 | |
| 18:22:49 | 15,430 | 947 | |
| 18:22:49 | 15,430 | 6 | |
| 18:22:49 | 15,430 | 14 | |
| 18:22:49 | 15,430 | 300 | |
| 18:22:49 | 15,430 | 186 | |
| 18:22:49 | 15,430 | 144 | |
| 18:22:08 | 15,425 | 26 | |
| 18:22:06 | 15,425 | 100 | |
| 18:21:49 | 15,425 | 26 | |
| 18:21:03 | 15,425 | 363 | |
| 18:20:55 | 15,425 | 200 | |
| 18:20:53 | 15,425 | 100 | |
| 18:20:48 | 15,425 | 661 | |
| 18:20:36 | 15,425 | 26 | |
| 18:20:04 | 15,425 | 26 | |
| 18:19:44 | 15,425 | 100 | |
| 18:19:44 | 15,430 | 800 | |
| 18:19:44 | 15,430 | 20 | |
| 18:19:44 | 15,430 | 300 | |
| 18:19:44 | 15,430 | 300 | |
| 18:19:20 | 15,435 | 26 | |
| 18:18:36 | 15,435 | 27 | |
| 18:18:36 | 15,435 | 27 | |
| 18:18:36 | 15,435 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
|
14:52
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:45
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:15
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:23
|
|
|
|
12:15
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
11:59
|
|